CryoDAO Historical Data

CRYO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.572
-0.03%
$ 1.5 million $ 20,696
Oct 20, 12 AM $ 0.572
-1.21%
$ 1.5 million $ 20,479
Oct 19, 11 PM $ 0.589
-0.07%
$ 1.54 million $ 19,987
Oct 19, 10 PM $ 0.583
-0.51%
$ 1.53 million $ 19,826
Oct 19, 9 PM $ 0.586
-1.52%
$ 1.54 million $ 19,503
Oct 19, 8 PM $ 0.595
+3.17%
$ 1.56 million $ 16,524
Oct 19, 7 PM $ 0.575
+0.29%
$ 1.51 million $ 12,743
Oct 19, 6 PM $ 0.573
-0.03%
$ 1.5 million $ 12,007
Oct 19, 5 PM $ 0.573
+0.85%
$ 1.5 million $ 4,644
Oct 19, 4 PM $ 0.566
-0.36%
$ 1.48 million $ 11,892
Oct 19, 3 PM $ 0.568
-0.32%
$ 1.49 million $ 11,923
Oct 19, 2 PM $ 0.572
+0.98%
$ 1.5 million $ 11,934
Oct 19, 1 PM $ 0.563
+0.45%
$ 1.48 million $ 11,824
Oct 19, 12 PM $ 0.561
-0.36%
$ 1.47 million $ 11,835
Oct 19, 11 AM $ 0.563
+1.03%
$ 1.48 million $ 11,861
Oct 19, 10 AM $ 0.556
+2.38%
$ 1.46 million $ 10,465
Oct 19, 9 AM $ 0.54
-0.20%
$ 1.42 million $ 9,720
Oct 19, 8 AM $ 0.542
-0.71%
$ 1.42 million $ 6,917
Oct 19, 7 AM $ 0.546
-0.01%
$ 1.43 million $ 2,907
Oct 19, 6 AM $ 0.549
-0.31%
$ 1.44 million $ 2,911
Oct 19, 5 AM $ 0.552
+0.15%
$ 1.45 million $ 2,916
Oct 19, 4 AM $ 0.552
-0.02%
$ 1.45 million $ 2,918
Oct 19, 3 AM $ 0.554
+0.17%
$ 1.45 million $ 3,083
Oct 19, 2 AM $ 0.549
+0.14%
$ 1.44 million $ 3,178
Oct 19, 1 AM $ 0.549
-0.65%
$ 1.44 million $ 3,013
Oct 19, 12 AM $ 0.554
+0.35%
$ 1.45 million $ 3,023
Oct 18, 11 PM $ 0.552
-0.08%
$ 1.45 million $ 2,454
Oct 18, 10 PM $ 0.554
-0.84%
$ 1.45 million $ 2,459
Oct 18, 9 PM $ 0.559
-0.17%
$ 1.47 million $ 2,468
Oct 18, 8 PM $ 0.56
+1.15%
$ 1.47 million $ 2,331
Oct 18, 7 PM $ 0.553
-0.35%
$ 1.45 million $ 2,162
Oct 18, 6 PM $ 0.556
-0.30%
$ 1.46 million $ 2,165
Oct 18, 5 PM $ 0.558
+0.35%
$ 1.46 million $ 2,171
Oct 18, 4 PM $ 0.558
-0.61%
$ 1.46 million $ 1,472
Oct 18, 3 PM $ 0.561
-0.13%
$ 1.47 million $ 438
Oct 18, 2 PM $ 0.562
-0.30%
$ 1.47 million $ 436
Oct 18, 1 PM $ 0.563
-1.41%
$ 1.48 million $ 441
Oct 18, 12 PM $ 0.573
+0.19%
$ 1.5 million $ 445
Oct 18, 11 AM $ 0.57
+0.15%
$ 1.49 million $ 446
Oct 18, 10 AM $ 0.566
-0.13%
$ 1.48 million $ 440
Oct 18, 9 AM $ 0.567
+0.60%
$ 1.49 million $ 439
Oct 18, 8 AM $ 0.566
-0.68%
$ 1.48 million $ 2,246
Oct 18, 7 AM $ 0.568
+1.14%
$ 1.49 million $ 2,259
Oct 18, 6 AM $ 0.563
+0.26%
$ 1.48 million $ 2,246
Oct 18, 5 AM $ 0.559
+0.28%
$ 1.46 million $ 2,223
Oct 18, 4 AM $ 0.559
-0.32%
$ 1.46 million $ 2,225
Oct 18, 3 AM $ 0.561
+0.30%
$ 1.47 million $ 2,053
Oct 18, 2 AM $ 0.562
-0.25%
$ 1.47 million $ 1,765
Oct 18, 1 AM $ 0.565
+0.56%
$ 1.48 million $ 1,419
Oct 18, 12 AM $ 0.562
+0.25%
$ 1.47 million $ 1,411