CryoDAO Historical Data

CRYO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.565
+0.56%
$ 1.48 million $ 1,419
Oct 18, 12 AM $ 0.562
+0.25%
$ 1.47 million $ 1,411
Oct 17, 11 PM $ 0.56
-0.43%
$ 1.47 million $ 1,415
Oct 17, 10 PM $ 0.564
-0.30%
$ 1.48 million $ 1,426
Oct 17, 9 PM $ 0.566
+0.29%
$ 1.48 million $ 1,439
Oct 17, 8 PM $ 0.564
+1.43%
$ 1.48 million $ 1,412
Oct 17, 7 PM $ 0.557
-0.74%
$ 1.46 million $ 1,411
Oct 17, 6 PM $ 0.563
+1.07%
$ 1.47 million $ 1,974
Oct 17, 5 PM $ 0.554
-0.24%
$ 1.45 million $ 1,948
Oct 17, 4 PM $ 0.56
+0.89%
$ 1.47 million $ 2,660
Oct 17, 3 PM $ 0.556
+0.39%
$ 1.45 million $ 2,603
Oct 17, 2 PM $ 0.554
-0.02%
$ 1.45 million $ 2,622
Oct 17, 1 PM $ 0.554
+0.30%
$ 1.45 million $ 2,603
Oct 17, 12 PM $ 0.555
+0.89%
$ 1.45 million $ 48,497
Oct 17, 11 AM $ 0.554
+1.99%
$ 1.45 million $ 48,498
Oct 17, 10 AM $ 0.545
-2.47%
$ 1.43 million $ 48,482
Oct 17, 9 AM $ 0.551
+1.32%
$ 1.44 million $ 48,472
Oct 17, 8 AM $ 0.543
-2.44%
$ 1.42 million $ 48,507
Oct 17, 7 AM $ 0.557
-2.13%
$ 1.46 million $ 47,786
Oct 17, 6 AM $ 0.573
-2.11%
$ 1.5 million $ 1,268
Oct 17, 5 AM $ 0.589
+0.27%
$ 1.54 million $ 1,294
Oct 17, 4 AM $ 0.588
-0.94%
$ 1.54 million $ 1,299
Oct 17, 3 AM $ 0.594
+0.44%
$ 1.56 million $ 1,302
Oct 17, 2 AM $ 0.588
+0.01%
$ 1.54 million $ 1,484
Oct 17, 1 AM $ 0.59
+0.51%
$ 1.54 million $ 1,803
Oct 17, 12 AM $ 0.586
+0.22%
$ 1.53 million $ 1,791
Oct 16, 11 PM $ 0.585
+0.71%
$ 1.53 million $ 49,280
Oct 16, 10 PM $ 0.583
-0.49%
$ 1.53 million $ 49,699
Oct 16, 9 PM $ 0.586
+0.78%
$ 1.53 million $ 49,702
Oct 16, 8 PM $ 0.585
-0.01%
$ 1.53 million $ 49,987
Oct 16, 7 PM $ 0.588
-1.14%
$ 1.54 million $ 50,016
Oct 16, 6 PM $ 0.591
-0.07%
$ 1.55 million $ 50,010
Oct 16, 5 PM $ 0.596
+0.37%
$ 1.56 million $ 49,440
Oct 16, 4 PM $ 0.594
-0.72%
$ 1.56 million $ 48,752
Oct 16, 3 PM $ 0.606
-2.31%
$ 1.59 million $ 2,287
Oct 16, 2 PM $ 0.611
-1.66%
$ 1.6 million $ 2,290
Oct 16, 1 PM $ 0.619
-1.01%
$ 1.62 million $ 49,485
Oct 16, 12 PM $ 0.623
-0.07%
$ 1.63 million $ 49,489
Oct 16, 11 AM $ 0.623
-0.33%
$ 1.63 million $ 49,487
Oct 16, 10 AM $ 0.627
+2.02%
$ 1.64 million $ 49,776
Oct 16, 9 AM $ 0.616
-0.40%
$ 1.61 million $ 50,016
Oct 16, 8 AM $ 0.618
+0.37%
$ 1.62 million $ 50,009
Oct 16, 7 AM $ 0.616
-1.54%
$ 1.61 million $ 50,135
Oct 16, 6 AM $ 0.624
+0.45%
$ 1.63 million $ 50,121
Oct 16, 5 AM $ 0.619
-0.43%
$ 1.62 million $ 50,122
Oct 16, 4 AM $ 0.623
+0.16%
$ 1.63 million $ 50,145
Oct 16, 3 AM $ 0.623
-0.15%
$ 1.63 million $ 50,143
Oct 16, 2 AM $ 0.624
+0.40%
$ 1.63 million $ 49,925
Oct 16, 1 AM $ 0.622
-0.33%
$ 1.63 million $ 49,467
Oct 16, 12 AM $ 0.624
-0.01%
$ 1.63 million $ 49,171