CryoDAO Historical Data

CRYO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.624
-0.01%
$ 1.63 million $ 49,171
Oct 15, 11 PM $ 0.626
-0.01%
$ 1.64 million $ 49,036
Oct 15, 10 PM $ 0.626
-0.08%
$ 1.64 million $ 48,600
Oct 15, 9 PM $ 0.626
-0.01%
$ 1.64 million $ 48,468
Oct 15, 8 PM $ 0.626
-0.11%
$ 1.64 million $ 48,196
Oct 15, 7 PM $ 0.632
+0.51%
$ 1.65 million $ 47,485
Oct 15, 6 PM $ 0.629
-0.35%
$ 1.65 million $ 47,487
Oct 15, 5 PM $ 0.631
+0.60%
$ 1.65 million $ 48,904
Oct 15, 4 PM $ 0.63
-0.54%
$ 1.65 million $ 49,858
Oct 15, 3 PM $ 0.638
-0.14%
$ 1.67 million $ 49,442
Oct 15, 2 PM $ 0.649
+0.04%
$ 1.7 million $ 49,492
Oct 15, 1 PM $ 0.649
+0.92%
$ 1.7 million $ 49,490
Oct 15, 12 PM $ 0.643
-2.20%
$ 1.68 million $ 49,697
Oct 15, 11 AM $ 0.657
-0.02%
$ 1.72 million $ 49,698
Oct 15, 10 AM $ 0.65
-2.29%
$ 1.7 million $ 49,402
Oct 15, 9 AM $ 0.665
-0.23%
$ 1.74 million $ 49,711
Oct 15, 8 AM $ 0.667
+2.50%
$ 1.75 million $ 2,226
Oct 15, 7 AM $ 0.652
+0.11%
$ 1.71 million $ 2,697
Oct 15, 6 AM $ 0.648
-0.78%
$ 1.7 million $ 3,324
Oct 15, 5 AM $ 0.651
+0.25%
$ 1.71 million $ 3,357
Oct 15, 4 AM $ 0.648
+0.00%
$ 1.7 million $ 3,771
Oct 15, 3 AM $ 0.653
+0.15%
$ 1.71 million $ 3,943
Oct 15, 2 AM $ 0.657
+1.04%
$ 1.72 million $ 4,290
Oct 15, 1 AM $ 0.649
-0.93%
$ 1.7 million $ 4,420
Oct 15, 12 AM $ 0.654
-0.78%
$ 1.71 million $ 4,433
Oct 14, 11 PM $ 0.659
+0.04%
$ 1.73 million $ 4,474
Oct 14, 10 PM $ 0.66
+0.59%
$ 1.73 million $ 50,654
Oct 14, 9 PM $ 0.656
+0.57%
$ 1.72 million $ 50,607
Oct 14, 8 PM $ 0.652
+0.38%
$ 1.71 million $ 50,596
Oct 14, 7 PM $ 0.663
+0.70%
$ 1.74 million $ 50,669
Oct 14, 6 PM $ 0.664
-0.07%
$ 1.74 million $ 54,163
Oct 14, 5 PM $ 0.665
+5.91%
$ 1.74 million $ 54,821
Oct 14, 4 PM $ 0.629
+0.42%
$ 1.65 million $ 50,356
Oct 14, 3 PM $ 0.625
-1.09%
$ 1.64 million $ 50,564
Oct 14, 2 PM $ 0.632
+2.92%
$ 1.65 million $ 6,899
Oct 14, 1 PM $ 0.615
+0.17%
$ 1.61 million $ 49,865
Oct 14, 12 PM $ 0.616
-0.42%
$ 1.61 million $ 49,951
Oct 14, 11 AM $ 0.617
+0.04%
$ 1.62 million $ 49,971
Oct 14, 10 AM $ 0.619
-0.63%
$ 1.62 million $ 49,970
Oct 14, 9 AM $ 0.623
+0.03%
$ 1.63 million $ 49,987
Oct 14, 8 AM $ 0.622
-1.19%
$ 1.65 million $ 49,971
Oct 14, 7 AM $ 0.63
-1.14%
$ 1.65 million $ 50,049
Oct 14, 6 AM $ 0.638
-0.50%
$ 1.67 million $ 50,173
Oct 14, 5 AM $ 0.644
-2.63%
$ 1.69 million $ 50,385
Oct 14, 4 AM $ 0.662
-0.90%
$ 1.73 million $ 50,505
Oct 14, 3 AM $ 0.658
-0.73%
$ 1.72 million $ 48,920
Oct 14, 2 AM $ 0.665
-1.03%
$ 1.74 million $ 5,452
Oct 14, 1 AM $ 0.673
-0.51%
$ 1.76 million $ 5,921
Oct 14, 12 AM $ 0.676
-1.09%
$ 1.77 million $ 6,040
Oct 13, 11 PM $ 0.684
-0.80%
$ 1.79 million $ 6,042