CryoDAO Historical Data

CRYO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.684
-0.80%
$ 1.79 million $ 6,042
Oct 13, 10 PM $ 0.688
-0.16%
$ 1.8 million $ 6,050
Oct 13, 9 PM $ 0.689
+0.26%
$ 1.8 million $ 6,069
Oct 13, 8 PM $ 0.682
-0.05%
$ 1.78 million $ 6,064
Oct 13, 7 PM $ 0.68
-0.30%
$ 1.78 million $ 6,051
Oct 13, 6 PM $ 0.673
+3.48%
$ 1.76 million $ 2,392
Oct 13, 5 PM $ 0.649
+1.39%
$ 1.7 million $ 2,351
Oct 13, 4 PM $ 0.647
+1.35%
$ 1.69 million $ 2,412
Oct 13, 3 PM $ 0.642
+0.52%
$ 1.68 million $ 2,380
Oct 13, 2 PM $ 0.637
+0.11%
$ 1.67 million $ 1,774
Oct 13, 1 PM $ 0.625
-0.55%
$ 1.64 million $ 1,734
Oct 13, 12 PM $ 0.624
+0.22%
$ 1.63 million $ 1,743
Oct 13, 11 AM $ 0.622
-2.09%
$ 1.63 million $ 36,260
Oct 13, 10 AM $ 0.637
+0.68%
$ 1.67 million $ 36,291
Oct 13, 9 AM $ 0.63
-0.53%
$ 1.65 million $ 36,281
Oct 13, 8 AM $ 0.632
-0.32%
$ 1.66 million $ 36,283
Oct 13, 7 AM $ 0.633
+0.08%
$ 1.66 million $ 36,288
Oct 13, 6 AM $ 0.632
+2.56%
$ 1.66 million $ 36,288
Oct 13, 5 AM $ 0.62
-0.15%
$ 1.62 million $ 36,454
Oct 13, 4 AM $ 0.622
-0.08%
$ 1.63 million $ 36,460
Oct 13, 3 AM $ 0.626
-1.01%
$ 1.64 million $ 36,752
Oct 13, 2 AM $ 0.632
+0.01%
$ 1.66 million $ 36,917
Oct 13, 1 AM $ 0.631
-0.08%
$ 1.65 million $ 36,915
Oct 13, 12 AM $ 0.632
+0.83%
$ 1.65 million $ 35,744
Oct 12, 11 PM $ 0.629
-0.33%
$ 1.65 million $ 36,374
Oct 12, 10 PM $ 0.631
-0.18%
$ 1.65 million $ 36,385
Oct 12, 9 PM $ 0.634
-0.01%
$ 1.66 million $ 37,607
Oct 12, 8 PM $ 0.634
-0.61%
$ 1.66 million $ 37,635
Oct 12, 7 PM $ 0.641
+1.87%
$ 1.68 million $ 36,699
Oct 12, 6 PM $ 0.632
-0.36%
$ 1.65 million $ 37,016
Oct 12, 5 PM $ 0.633
+2.04%
$ 1.66 million $ 37,172
Oct 12, 4 PM $ 0.619
+1.29%
$ 1.62 million $ 37,059
Oct 12, 3 PM $ 0.613
+5.98%
$ 1.6 million $ 3,236
Oct 12, 2 PM $ 0.579
-0.56%
$ 1.52 million $ 3,083
Oct 12, 1 PM $ 0.582
-0.88%
$ 1.52 million $ 3,130
Oct 12, 12 PM $ 0.589
+1.13%
$ 1.54 million $ 3,120
Oct 12, 11 AM $ 0.586
+0.30%
$ 1.53 million $ 3,890
Oct 12, 10 AM $ 0.583
+0.11%
$ 1.53 million $ 3,848
Oct 12, 9 AM $ 0.583
+0.35%
$ 1.53 million $ 3,818
Oct 12, 8 AM $ 0.582
-0.20%
$ 1.52 million $ 34,738
Oct 12, 7 AM $ 0.581
-0.04%
$ 1.52 million $ 34,729
Oct 12, 6 AM $ 0.58
-0.07%
$ 1.52 million $ 34,734
Oct 12, 5 AM $ 0.583
+0.40%
$ 1.53 million $ 35,864
Oct 12, 4 AM $ 0.581
+1.83%
$ 1.52 million $ 35,773
Oct 12, 3 AM $ 0.57
+0.87%
$ 1.49 million $ 35,766
Oct 12, 2 AM $ 0.566
-0.23%
$ 1.48 million $ 35,034
Oct 12, 1 AM $ 0.564
+0.24%
$ 1.48 million $ 35,972
Oct 12, 12 AM $ 0.559
-0.65%
$ 1.46 million $ 37,397
Oct 11, 11 PM $ 0.562
+0.99%
$ 1.47 million $ 37,391
Oct 11, 10 PM $ 0.556
+0.69%
$ 1.46 million $ 53,788