CryoDAO Historical Data

CRYO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.562
+0.99%
$ 1.47 million $ 37,391
Oct 11, 10 PM $ 0.556
+0.69%
$ 1.46 million $ 53,788
Oct 11, 9 PM $ 0.552
-1.35%
$ 1.44 million $ 53,362
Oct 11, 8 PM $ 0.562
-1.27%
$ 1.47 million $ 53,070
Oct 11, 7 PM $ 0.571
-2.68%
$ 1.5 million $ 52,864
Oct 11, 6 PM $ 0.588
-0.43%
$ 1.54 million $ 52,692
Oct 11, 5 PM $ 0.592
-0.28%
$ 1.55 million $ 52,447
Oct 11, 4 PM $ 0.597
+0.32%
$ 1.56 million $ 52,759
Oct 11, 3 PM $ 0.599
+1.39%
$ 1.57 million $ 52,815
Oct 11, 2 PM $ 0.588
+0.12%
$ 1.54 million $ 52,266
Oct 11, 1 PM $ 0.59
-0.60%
$ 1.54 million $ 52,194
Oct 11, 12 PM $ 0.597
-0.13%
$ 1.56 million $ 52,498
Oct 11, 11 AM $ 0.601
+1.22%
$ 1.57 million $ 51,706
Oct 11, 10 AM $ 0.599
+1.55%
$ 1.57 million $ 23,127
Oct 11, 9 AM $ 0.588
+0.05%
$ 1.54 million $ 22,946
Oct 11, 8 AM $ 0.585
+2.29%
$ 1.53 million $ 21,649
Oct 11, 7 AM $ 0.58
-1.46%
$ 1.52 million $ 21,874
Oct 11, 6 AM $ 0.592
+1.12%
$ 1.55 million $ 22,175
Oct 11, 5 AM $ 0.585
-1.30%
$ 1.53 million $ 22,354
Oct 11, 4 AM $ 0.593
+2.66%
$ 1.55 million $ 21,771
Oct 11, 3 AM $ 0.58
-2.80%
$ 1.52 million $ 20,917
Oct 11, 2 AM $ 0.6
+4.73%
$ 1.57 million $ 21,255
Oct 11, 1 AM $ 0.586
+0.07%
$ 1.53 million $ 20,060
Oct 11, 12 AM $ 0.582
+0.11%
$ 1.52 million $ 18,789
Oct 10, 11 PM $ 0.562
+9.74%
$ 1.47 million $ 17,239
Oct 10, 10 PM $ 0.495
+10.39%
$ 1.3 million $ 1,444
Oct 10, 9 PM $ 0.346
-52.21%
$ 904,661 $ 832
Oct 10, 8 PM $ 0.725
+0.62%
$ 1.9 million $ 25,805
Oct 10, 7 PM $ 0.717
-2.34%
$ 1.88 million $ 26,547
Oct 10, 6 PM $ 0.734
+0.26%
$ 1.92 million $ 26,581
Oct 10, 5 PM $ 0.744
-1.44%
$ 1.95 million $ 26,593
Oct 10, 4 PM $ 0.755
+0.00%
$ 1.98 million $ 26,623
Oct 10, 3 PM $ 0.756
-3.81%
$ 1.98 million $ 27,572
Oct 10, 2 PM $ 0.788
-0.73%
$ 2.06 million $ 4,591
Oct 10, 1 PM $ 0.794
+1.78%
$ 2.08 million $ 4,573
Oct 10, 12 PM $ 0.78
+0.22%
$ 2.04 million $ 4,499
Oct 10, 11 AM $ 0.777
-0.26%
$ 2.03 million $ 4,492
Oct 10, 10 AM $ 0.776
-0.10%
$ 2.03 million $ 4,486
Oct 10, 9 AM $ 0.777
+0.49%
$ 2.03 million $ 4,476
Oct 10, 8 AM $ 0.775
-0.28%
$ 2.03 million $ 29,243
Oct 10, 7 AM $ 0.777
-0.65%
$ 2.03 million $ 29,988
Oct 10, 6 AM $ 0.781
-0.57%
$ 2.04 million $ 32,065
Oct 10, 5 AM $ 0.781
+0.50%
$ 2.04 million $ 31,986
Oct 10, 4 AM $ 0.782
-0.80%
$ 2.05 million $ 32,062
Oct 10, 3 AM $ 0.787
+0.28%
$ 2.06 million $ 32,056
Oct 10, 2 AM $ 0.777
-0.85%
$ 2.03 million $ 31,807
Oct 10, 1 AM $ 0.788
+0.43%
$ 2.06 million $ 31,984
Oct 10, 12 AM $ 0.786
-0.52%
$ 2.06 million $ 31,982
Oct 9, 11 PM $ 0.789
-0.41%
$ 2.07 million $ 31,979
Oct 9, 10 PM $ 0.792
+0.10%
$ 2.07 million $ 31,067