CryoDAO Historical Data

CRYO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.792
+0.10%
$ 2.07 million $ 31,067
Oct 9, 9 PM $ 0.791
+0.88%
$ 2.07 million $ 30,761
Oct 9, 8 PM $ 0.79
+0.10%
$ 2.07 million $ 30,705
Oct 9, 7 PM $ 0.79
-0.02%
$ 2.07 million $ 30,687
Oct 9, 6 PM $ 0.791
+1.81%
$ 2.07 million $ 29,488
Oct 9, 5 PM $ 0.777
-1.41%
$ 2.03 million $ 28,863
Oct 9, 4 PM $ 0.789
+0.08%
$ 2.06 million $ 28,939
Oct 9, 3 PM $ 0.798
-0.30%
$ 2.09 million $ 27,927
Oct 9, 2 PM $ 0.803
-2.54%
$ 2.1 million $ 25,920
Oct 9, 1 PM $ 0.824
+0.25%
$ 2.16 million $ 25,259
Oct 9, 12 PM $ 0.817
-0.06%
$ 2.14 million $ 24,399
Oct 9, 11 AM $ 0.819
+0.55%
$ 2.14 million $ 25,067
Oct 9, 10 AM $ 0.816
-0.55%
$ 2.14 million $ 25,085
Oct 9, 9 AM $ 0.824
-0.20%
$ 2.16 million $ 25,101
Oct 9, 8 AM $ 0.826
-1.41%
$ 2.16 million $ 25,140
Oct 9, 7 AM $ 0.838
-1.25%
$ 2.19 million $ 25,178
Oct 9, 6 AM $ 0.849
-1.02%
$ 2.22 million $ 21,985
Oct 9, 5 AM $ 0.86
-0.20%
$ 2.25 million $ 19,140
Oct 9, 4 AM $ 0.862
+0.43%
$ 2.26 million $ 19,142
Oct 9, 3 AM $ 0.857
+0.00%
$ 2.24 million $ 19,001
Oct 9, 2 AM $ 0.872
+0.02%
$ 2.28 million $ 19,606
Oct 9, 1 AM $ 0.872
+0.59%
$ 2.28 million $ 19,605
Oct 9, 12 AM $ 0.865
-0.77%
$ 2.27 million $ 1,770
Oct 8, 11 PM $ 0.875
+0.46%
$ 2.29 million $ 19,153
Oct 8, 10 PM $ 0.87
-0.18%
$ 2.28 million $ 19,154
Oct 8, 9 PM $ 0.869
-0.17%
$ 2.27 million $ 19,145
Oct 8, 8 PM $ 0.871
-0.07%
$ 2.28 million $ 19,156
Oct 8, 7 PM $ 0.874
-0.77%
$ 2.29 million $ 19,158
Oct 8, 6 PM $ 0.88
-0.41%
$ 2.3 million $ 18,678
Oct 8, 5 PM $ 0.871
+0.07%
$ 2.28 million $ 16,611
Oct 8, 4 PM $ 0.87
+0.60%
$ 2.28 million $ 16,610
Oct 8, 3 PM $ 0.867
+1.24%
$ 2.27 million $ 15,396
Oct 8, 2 PM $ 0.856
+0.08%
$ 2.24 million $ 15,396
Oct 8, 1 PM $ 0.859
-1.48%
$ 2.25 million $ 15,951
Oct 8, 12 PM $ 0.871
+0.02%
$ 2.28 million $ 15,538
Oct 8, 11 AM $ 0.873
+0.64%
$ 2.29 million $ 15,547
Oct 8, 10 AM $ 0.866
+0.19%
$ 2.27 million $ 13,910
Oct 8, 9 AM $ 0.863
-0.90%
$ 2.26 million $ 13,909
Oct 8, 8 AM $ 0.869
+0.07%
$ 2.28 million $ 13,914
Oct 8, 7 AM $ 0.868
+0.55%
$ 2.27 million $ 13,914
Oct 8, 6 AM $ 0.863
-0.36%
$ 2.26 million $ 13,666
Oct 8, 5 AM $ 0.865
-0.44%
$ 2.26 million $ 13,665
Oct 8, 4 AM $ 0.868
+0.19%
$ 2.27 million $ 13,670
Oct 8, 3 AM $ 0.867
-0.75%
$ 2.27 million $ 14,600
Oct 8, 2 AM $ 0.874
+0.65%
$ 2.29 million $ 14,305
Oct 8, 1 AM $ 0.877
+0.55%
$ 2.29 million $ 13,824
Oct 8, 12 AM $ 0.871
-0.07%
$ 2.28 million $ 1,483
Oct 7, 11 PM $ 0.873
-0.03%
$ 2.29 million $ 2,189
Oct 7, 10 PM $ 0.873
-0.14%
$ 2.29 million $ 2,197
Oct 7, 9 PM $ 0.876
+1.08%
$ 2.29 million $ 2,278