CryoDAO Historical Data

CRYO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.876
+1.08%
$ 2.29 million $ 2,278
Oct 7, 8 PM $ 0.869
+0.79%
$ 2.28 million $ 2,281
Oct 7, 7 PM $ 0.863
-0.63%
$ 2.26 million $ 14,140
Oct 7, 6 PM $ 0.868
-1.09%
$ 2.27 million $ 14,145
Oct 7, 5 PM $ 0.876
+0.14%
$ 2.29 million $ 14,166
Oct 7, 4 PM $ 0.865
-2.31%
$ 2.27 million $ 16,130
Oct 7, 3 PM $ 0.887
-0.32%
$ 2.32 million $ 16,236
Oct 7, 2 PM $ 0.89
-2.32%
$ 2.33 million $ 16,020
Oct 7, 1 PM $ 0.919
+1.23%
$ 2.4 million $ 15,876
Oct 7, 12 PM $ 0.904
-0.17%
$ 2.37 million $ 3,879
Oct 7, 11 AM $ 0.906
-0.61%
$ 2.37 million $ 3,879
Oct 7, 10 AM $ 0.914
-0.04%
$ 2.39 million $ 3,913
Oct 7, 9 AM $ 0.913
+0.94%
$ 2.39 million $ 3,907
Oct 7, 8 AM $ 0.903
+0.00%
$ 2.36 million $ 3,865
Oct 7, 6 AM $ 0.906
-0.66%
$ 2.37 million $ 7,080
Oct 7, 5 AM $ 0.911
-0.44%
$ 2.39 million $ 7,101
Oct 7, 4 AM $ 0.911
+0.32%
$ 2.38 million $ 7,101
Oct 7, 3 AM $ 0.902
-0.93%
$ 2.36 million $ 6,126
Oct 7, 2 AM $ 0.914
-0.05%
$ 2.39 million $ 6,143
Oct 7, 1 AM $ 0.912
-0.28%
$ 2.39 million $ 6,160
Oct 7, 12 AM $ 0.913
+0.20%
$ 2.39 million $ 6,146
Oct 6, 11 PM $ 0.91
-0.48%
$ 2.38 million $ 5,387
Oct 6, 10 PM $ 0.918
-0.20%
$ 2.4 million $ 7,670
Oct 6, 9 PM $ 0.92
-0.16%
$ 2.41 million $ 7,691
Oct 6, 8 PM $ 0.921
-0.52%
$ 2.41 million $ 7,589
Oct 6, 7 PM $ 0.927
-0.13%
$ 2.43 million $ 7,937
Oct 6, 6 PM $ 0.929
+0.08%
$ 2.43 million $ 8,113
Oct 6, 5 PM $ 0.933
+1.19%
$ 2.44 million $ 8,063
Oct 6, 4 PM $ 0.917
-1.77%
$ 2.4 million $ 14,961
Oct 6, 3 PM $ 0.937
+0.33%
$ 2.45 million $ 12,875
Oct 6, 2 PM $ 0.932
+0.58%
$ 2.44 million $ 13,045
Oct 6, 1 PM $ 0.93
+0.19%
$ 2.44 million $ 13,026
Oct 6, 12 PM $ 0.934
+0.15%
$ 2.45 million $ 13,053
Oct 6, 11 AM $ 0.931
+0.11%
$ 2.44 million $ 13,023
Oct 6, 10 AM $ 0.929
-0.43%
$ 2.43 million $ 13,917
Oct 6, 9 AM $ 0.934
-0.16%
$ 2.45 million $ 13,989
Oct 6, 8 AM $ 0.937
+0.31%
$ 2.45 million $ 13,988
Oct 6, 7 AM $ 0.936
-0.94%
$ 2.45 million $ 12,726
Oct 6, 6 AM $ 0.946
+0.95%
$ 2.48 million $ 9,749
Oct 6, 5 AM $ 0.936
-0.28%
$ 2.45 million $ 9,669
Oct 6, 4 AM $ 0.939
+0.02%
$ 2.46 million $ 9,710
Oct 6, 3 AM $ 0.939
+0.25%
$ 2.46 million $ 9,694
Oct 6, 2 AM $ 0.933
-0.34%
$ 2.44 million $ 9,650
Oct 6, 1 AM $ 0.936
+0.43%
$ 2.45 million $ 9,686
Oct 6, 12 AM $ 0.933
-0.20%
$ 2.44 million $ 9,654
Oct 5, 11 PM $ 0.934
+0.23%
$ 2.45 million $ 9,651
Oct 5, 10 PM $ 0.932
+0.21%
$ 2.44 million $ 9,594
Oct 5, 9 PM $ 0.93
-0.78%
$ 2.44 million $ 3,032
Oct 5, 8 PM $ 0.937
+0.41%
$ 2.45 million $ 3,028
Oct 5, 7 PM $ 0.937
-0.64%
$ 2.45 million $ 2,738