CryoDAO Historical Data

CRYO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.186
-0.18%
$ 498,855 $ 3,103
Jul 7, 2 AM $ 0.187
+0.37%
$ 501,055 $ 2,910
Jul 7, 1 AM $ 0.187
+0.05%
$ 499,853 $ 2,328
Jul 7, 12 AM $ 0.185
+1.23%
$ 495,351 $ 2,251
Jul 6, 11 PM $ 0.184
-0.07%
$ 493,333 $ 2,210
Jul 6, 10 PM $ 0.184
+0.29%
$ 493,750 $ 2,215
Jul 6, 9 PM $ 0.183
+0.88%
$ 490,676 $ 1,273
Jul 6, 8 PM $ 0.182
-0.62%
$ 486,255 $ 1,273
Jul 6, 7 PM $ 0.183
+0.61%
$ 489,808 $ 1,273
Jul 6, 6 PM $ 0.182
+0.29%
$ 486,521 $ 1,600
Jul 6, 5 PM $ 0.181
+0.04%
$ 485,260 $ 1,604
Jul 6, 4 PM $ 0.181
+0.30%
$ 485,563 $ 1,602
Jul 6, 3 PM $ 0.18
+0.72%
$ 482,582 $ 1,908
Jul 6, 2 PM $ 0.179
+0.37%
$ 479,290 $ 899
Jul 6, 1 PM $ 0.178
+1.10%
$ 477,560 $ 887
Jul 6, 12 PM $ 0.177
+0.55%
$ 474,911 $ 887
Jul 6, 11 AM $ 0.181
-0.14%
$ 485,276 $ 910
Jul 6, 10 AM $ 0.182
+0.51%
$ 486,320 $ 2,189
Jul 6, 9 AM $ 0.18
-0.05%
$ 483,289 $ 2,413
Jul 6, 8 AM $ 0.18
-0.60%
$ 482,832 $ 2,677
Jul 6, 7 AM $ 0.182
-0.09%
$ 486,599 $ 2,682
Jul 6, 6 AM $ 0.182
+0.13%
$ 486,894 $ 2,682
Jul 6, 5 AM $ 0.182
-1.17%
$ 486,160 $ 2,376
Jul 6, 4 AM $ 0.183
-0.66%
$ 491,076 $ 2,377
Jul 6, 3 AM $ 0.185
-0.29%
$ 495,105 $ 1,342
Jul 6, 2 AM $ 0.186
-0.42%
$ 496,797 $ 1,534
Jul 6, 1 AM $ 0.187
+0.29%
$ 500,304 $ 1,541
Jul 6, 12 AM $ 0.186
-0.60%
$ 497,898 $ 1,554
Jul 5, 11 PM $ 0.187
-0.26%
$ 499,672 $ 2,388
Jul 5, 10 PM $ 0.187
+0.01%
$ 500,833 $ 4,554
Jul 5, 9 PM $ 0.187
+0.80%
$ 500,037 $ 4,541
Jul 5, 8 PM $ 0.185
-0.17%
$ 495,430 $ 4,522
Jul 5, 7 PM $ 0.185
+0.33%
$ 496,295 $ 4,688
Jul 5, 6 PM $ 0.185
-0.14%
$ 496,461 $ 4,813
Jul 5, 5 PM $ 0.186
+0.03%
$ 497,598 $ 4,819
Jul 5, 4 PM $ 0.185
-0.05%
$ 495,523 $ 4,373
Jul 5, 3 PM $ 0.185
-1.18%
$ 496,207 $ 4,716
Jul 5, 2 PM $ 0.186
-0.15%
$ 498,436 $ 5,159
Jul 5, 1 PM $ 0.187
+0.28%
$ 499,485 $ 5,194
Jul 5, 12 PM $ 0.185
+1.21%
$ 496,426 $ 5,166
Jul 5, 11 AM $ 0.183
-0.37%
$ 491,020 $ 5,167
Jul 5, 10 AM $ 0.184
-0.05%
$ 493,469 $ 5,420
Jul 5, 9 AM $ 0.184
-1.85%
$ 492,636 $ 5,104
Jul 5, 8 AM $ 0.188
+0.65%
$ 502,198 $ 4,589
Jul 5, 7 AM $ 0.186
+0.06%
$ 497,594 $ 7,232
Jul 5, 6 AM $ 0.185
-1.06%
$ 496,494 $ 7,266
Jul 5, 5 AM $ 0.187
+0.43%
$ 501,275 $ 7,328
Jul 5, 4 AM $ 0.186
+0.57%
$ 499,391 $ 7,684
Jul 5, 3 AM $ 0.185
-1.07%
$ 496,290 $ 7,482
Jul 5, 2 AM $ 0.188
+0.21%
$ 502,166 $ 7,339