CryoDAO Historical Data

CRYO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.186
-0.70%
$ 496,047 $ 4,776
Jun 10, 5 AM $ 0.186
-0.13%
$ 497,306 $ 4,779
Jun 10, 4 AM $ 0.186
-1.08%
$ 495,862 $ 4,901
Jun 10, 3 AM $ 0.188
-0.54%
$ 501,674 $ 4,905
Jun 10, 2 AM $ 0.189
-2.46%
$ 504,666 $ 5,014
Jun 10, 1 AM $ 0.195
+1.61%
$ 519,276 $ 5,426
Jun 10, 12 AM $ 0.193
+2.38%
$ 515,335 $ 4,935
Jun 9, 11 PM $ 0.188
+0.58%
$ 502,506 $ 4,789
Jun 9, 10 PM $ 0.189
+0.06%
$ 503,221 $ 5,366
Jun 9, 9 PM $ 0.189
-1.30%
$ 504,267 $ 5,393
Jun 9, 8 PM $ 0.191
-0.33%
$ 510,894 $ 6,087
Jun 9, 7 PM $ 0.192
-0.01%
$ 513,559 $ 5,905
Jun 9, 6 PM $ 0.192
+0.69%
$ 512,103 $ 7,688
Jun 9, 5 PM $ 0.19
+3.17%
$ 507,434 $ 8,414
Jun 9, 4 PM $ 0.184
-0.63%
$ 491,910 $ 7,984
Jun 9, 3 PM $ 0.187
+0.81%
$ 497,835 $ 15,994
Jun 9, 2 PM $ 0.185
-1.81%
$ 493,230 $ 16,897
Jun 9, 1 PM $ 0.188
+0.02%
$ 500,773 $ 19,310
Jun 9, 12 PM $ 0.189
+0.17%
$ 504,638 $ 20,521
Jun 9, 11 AM $ 0.188
+0.31%
$ 502,993 $ 21,324
Jun 9, 10 AM $ 0.188
+0.32%
$ 501,426 $ 21,372
Jun 9, 9 AM $ 0.188
-1.19%
$ 500,681 $ 21,395
Jun 9, 8 AM $ 0.189
-1.11%
$ 505,566 $ 21,457
Jun 9, 7 AM $ 0.191
-0.15%
$ 509,432 $ 21,463
Jun 9, 4 AM $ 0.187
+0.00%
$ 498,555 $ 20,486
Jun 9, 3 AM $ 0.186
-0.28%
$ 497,608 $ 20,498
Jun 9, 2 AM $ 0.187
-1.62%
$ 499,528 $ 19,992
Jun 9, 1 AM $ 0.193
-0.02%
$ 513,971 $ 20,191
Jun 9, 12 AM $ 0.192
-2.19%
$ 513,506 $ 20,013
Jun 8, 11 PM $ 0.196
-0.10%
$ 524,147 $ 20,074
Jun 8, 10 PM $ 0.198
-0.60%
$ 527,889 $ 19,924
Jun 8, 9 PM $ 0.2
-0.68%
$ 532,614 $ 20,084
Jun 8, 8 PM $ 0.202
-1.31%
$ 538,454 $ 19,251
Jun 8, 7 PM $ 0.204
-0.01%
$ 545,156 $ 20,049
Jun 8, 6 PM $ 0.207
+2.25%
$ 551,247 $ 18,384
Jun 8, 5 PM $ 0.201
+1.73%
$ 536,686 $ 16,117
Jun 8, 4 PM $ 0.198
-2.48%
$ 528,041 $ 15,703
Jun 8, 3 PM $ 0.204
+2.44%
$ 544,621 $ 14,522
Jun 8, 2 PM $ 0.2
+0.81%
$ 534,029 $ 12,787
Jun 8, 1 PM $ 0.2
+4.57%
$ 532,782 $ 9,023
Jun 8, 12 PM $ 0.19
+4.32%
$ 507,810 $ 5,398
Jun 8, 11 AM $ 0.182
+3.49%
$ 486,671 $ 2,850
Jun 8, 10 AM $ 0.175
-0.51%
$ 465,786 $ 1,147
Jun 8, 9 AM $ 0.176
+1.36%
$ 469,238 $ 1,154
Jun 8, 8 AM $ 0.173
-1.04%
$ 462,358 $ 1,140
Jun 8, 7 AM $ 0.175
+0.62%
$ 465,912 $ 1,588
Jun 8, 6 AM $ 0.174
+0.90%
$ 464,096 $ 1,593
Jun 8, 5 AM $ 0.174
-0.78%
$ 463,173 $ 3,384
Jun 8, 4 AM $ 0.177
+1.30%
$ 471,137 $ 3,416
Jun 8, 3 AM $ 0.174
+0.22%
$ 464,280 $ 3,394