CryoDAO Historical Data

CRYO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.112
-0.42%
$ 298,901 $ 5,237
Apr 6, 3 AM $ 0.113
+0.12%
$ 300,020 $ 5,317
Apr 6, 2 AM $ 0.113
+0.39%
$ 299,665 $ 5,555
Apr 6, 1 AM $ 0.112
-0.22%
$ 298,902 $ 5,529
Apr 6, 12 AM $ 0.113
+0.23%
$ 299,373 $ 5,762
Apr 5, 11 PM $ 0.112
+1.45%
$ 298,774 $ 5,784
Apr 5, 10 PM $ 0.11
-0.41%
$ 292,919 $ 5,443
Apr 5, 9 PM $ 0.11
-0.39%
$ 293,639 $ 5,473
Apr 5, 8 PM $ 0.111
+0.25%
$ 294,934 $ 5,324
Apr 5, 7 PM $ 0.111
-0.13%
$ 295,513 $ 5,223
Apr 5, 6 PM $ 0.111
+0.10%
$ 295,922 $ 5,225
Apr 5, 5 PM $ 0.111
-0.12%
$ 294,182 $ 5,085
Apr 5, 4 PM $ 0.111
+0.08%
$ 295,953 $ 4,966
Apr 5, 3 PM $ 0.111
+0.26%
$ 296,030 $ 2,751
Apr 5, 2 PM $ 0.111
+0.39%
$ 295,895 $ 4,782
Apr 5, 1 PM $ 0.11
-0.13%
$ 293,731 $ 4,770
Apr 5, 12 PM $ 0.111
-1.14%
$ 295,509 $ 4,798
Apr 5, 11 AM $ 0.112
+0.34%
$ 298,327 $ 4,787
Apr 5, 10 AM $ 0.112
-0.09%
$ 297,483 $ 4,808
Apr 5, 9 AM $ 0.112
+0.31%
$ 297,911 $ 2,640
Apr 5, 8 AM $ 0.112
+0.37%
$ 297,217 $ 1,567
Apr 5, 7 AM $ 0.111
-0.51%
$ 296,173 $ 1,944
Apr 5, 6 AM $ 0.112
-0.90%
$ 297,403 $ 2,140
Apr 5, 5 AM $ 0.113
-0.62%
$ 300,651 $ 2,140
Apr 5, 4 AM $ 0.114
-0.09%
$ 303,860 $ 2,094
Apr 5, 3 AM $ 0.114
+0.06%
$ 304,591 $ 2,094
Apr 5, 2 AM $ 0.114
+0.09%
$ 303,866 $ 1,858
Apr 5, 1 AM $ 0.114
+1.01%
$ 303,877 $ 1,409
Apr 5, 12 AM $ 0.113
-0.09%
$ 301,180 $ 1,190
Apr 4, 11 PM $ 0.114
-0.61%
$ 302,140 $ 593
Apr 4, 10 PM $ 0.114
+0.17%
$ 303,790 $ 596
Apr 4, 9 PM $ 0.114
-1.44%
$ 302,890 $ 597
Apr 4, 8 PM $ 0.115
+1.07%
$ 307,117 $ 603
Apr 4, 7 PM $ 0.114
+0.01%
$ 303,315 $ 597
Apr 4, 6 PM $ 0.114
-0.48%
$ 304,376 $ 601
Apr 4, 5 PM $ 0.115
+1.16%
$ 305,084 $ 602
Apr 4, 4 PM $ 0.114
+0.98%
$ 302,595 $ 735
Apr 4, 3 PM $ 0.113
+0.08%
$ 300,128 $ 2,354
Apr 4, 2 PM $ 0.112
-0.60%
$ 298,873 $ 2,348
Apr 4, 1 PM $ 0.113
+0.13%
$ 300,555 $ 2,352
Apr 4, 12 PM $ 0.113
+0.09%
$ 300,297 $ 2,686
Apr 4, 11 AM $ 0.114
-0.33%
$ 302,269 $ 2,696
Apr 4, 10 AM $ 0.114
-0.54%
$ 302,552 $ 3,066
Apr 4, 9 AM $ 0.115
+0.37%
$ 304,630 $ 3,704
Apr 4, 8 AM $ 0.114
+0.60%
$ 303,650 $ 3,643
Apr 4, 7 AM $ 0.113
+0.56%
$ 300,783 $ 3,185
Apr 4, 6 AM $ 0.112
+2.06%
$ 298,209 $ 1,751
Apr 4, 5 AM $ 0.11
-0.03%
$ 291,952 $ 1,742
Apr 4, 4 AM $ 0.11
-0.27%
$ 292,586 $ 1,742
Apr 4, 3 AM $ 0.11
-0.70%
$ 293,513 $ 3,754