CryoDAO Historical Data

CRYO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.937
+0.41%
$ 2.45 million $ 3,028
Oct 5, 7 PM $ 0.937
-0.64%
$ 2.45 million $ 2,738
Oct 5, 6 PM $ 0.942
-0.24%
$ 2.47 million $ 2,267
Oct 5, 5 PM $ 0.945
-0.19%
$ 2.47 million $ 2,113
Oct 5, 4 PM $ 0.95
-0.11%
$ 2.49 million $ 2,123
Oct 5, 3 PM $ 0.95
-0.13%
$ 2.49 million $ 2,231
Oct 5, 2 PM $ 0.951
-0.28%
$ 2.49 million $ 1,864
Oct 5, 1 PM $ 0.954
-0.09%
$ 2.5 million $ 1,866
Oct 5, 12 PM $ 0.956
-0.01%
$ 2.5 million $ 1,871
Oct 5, 11 AM $ 0.954
-0.06%
$ 2.5 million $ 1,865
Oct 5, 10 AM $ 0.953
-0.73%
$ 2.5 million $ 2,865
Oct 5, 9 AM $ 0.962
-0.71%
$ 2.52 million $ 2,724
Oct 5, 8 AM $ 0.969
-0.12%
$ 2.54 million $ 2,740
Oct 5, 7 AM $ 0.97
+0.23%
$ 2.54 million $ 1,871
Oct 5, 6 AM $ 0.968
-0.30%
$ 2.53 million $ 1,868
Oct 5, 5 AM $ 0.969
+0.13%
$ 2.54 million $ 1,872
Oct 5, 4 AM $ 0.963
-0.29%
$ 2.52 million $ 1,857
Oct 5, 3 AM $ 0.968
+0.74%
$ 2.53 million $ 1,861
Oct 5, 2 AM $ 0.964
+0.68%
$ 2.52 million $ 1,846
Oct 5, 1 AM $ 0.957
+0.07%
$ 2.51 million $ 1,842
Oct 5, 12 AM $ 0.959
+0.05%
$ 2.51 million $ 1,851
Oct 4, 11 PM $ 0.958
-0.11%
$ 2.51 million $ 1,846
Oct 4, 10 PM $ 0.958
+0.26%
$ 2.51 million $ 1,843
Oct 4, 9 PM $ 0.956
+0.20%
$ 2.5 million $ 3,027
Oct 4, 8 PM $ 0.955
+0.44%
$ 2.5 million $ 3,022
Oct 4, 7 PM $ 0.951
+0.34%
$ 2.49 million $ 3,006
Oct 4, 6 PM $ 0.948
+0.14%
$ 2.48 million $ 3,262
Oct 4, 5 PM $ 0.948
-0.15%
$ 2.48 million $ 3,268
Oct 4, 4 PM $ 0.95
+0.20%
$ 2.49 million $ 4,942
Oct 4, 3 PM $ 0.947
-1.06%
$ 2.48 million $ 4,951
Oct 4, 2 PM $ 0.959
-0.13%
$ 2.51 million $ 7,998
Oct 4, 1 PM $ 0.961
+0.43%
$ 2.52 million $ 10,696
Oct 4, 12 PM $ 0.959
+0.17%
$ 2.51 million $ 10,733
Oct 4, 11 AM $ 0.957
+0.28%
$ 2.51 million $ 12,287
Oct 4, 10 AM $ 0.956
-0.92%
$ 2.5 million $ 12,973
Oct 4, 9 AM $ 0.966
+0.00%
$ 2.53 million $ 12,140
Oct 4, 8 AM $ 0.969
-0.12%
$ 2.54 million $ 12,177
Oct 4, 7 AM $ 0.971
+0.05%
$ 2.54 million $ 14,669
Oct 4, 6 AM $ 0.971
+0.31%
$ 2.54 million $ 14,689
Oct 4, 5 AM $ 0.968
-0.02%
$ 2.53 million $ 15,244
Oct 4, 4 AM $ 0.966
+0.19%
$ 2.53 million $ 15,725
Oct 4, 3 AM $ 0.964
+0.08%
$ 2.52 million $ 15,703
Oct 4, 2 AM $ 0.963
+0.01%
$ 2.52 million $ 15,693
Oct 4, 1 AM $ 0.963
-0.46%
$ 2.52 million $ 15,739
Oct 4, 12 AM $ 0.968
-0.31%
$ 2.53 million $ 16,249
Oct 3, 11 PM $ 0.972
-0.32%
$ 2.54 million $ 16,281
Oct 3, 10 PM $ 0.975
+0.15%
$ 2.55 million $ 16,334
Oct 3, 9 PM $ 0.974
-0.58%
$ 2.55 million $ 16,310
Oct 3, 8 PM $ 0.98
+0.32%
$ 2.57 million $ 17,518
Oct 3, 7 PM $ 0.978
+0.39%
$ 2.56 million $ 17,552