CryoDAO Historical Data

CRYO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.978
+0.39%
$ 2.56 million $ 17,552
Oct 3, 6 PM $ 0.974
-0.28%
$ 2.55 million $ 18,417
Oct 3, 5 PM $ 0.977
-1.66%
$ 2.56 million $ 18,450
Oct 3, 4 PM $ 0.996
+3.10%
$ 2.61 million $ 18,705
Oct 3, 3 PM $ 0.965
+0.38%
$ 2.53 million $ 19,401
Oct 3, 2 PM $ 0.956
+0.74%
$ 2.5 million $ 18,759
Oct 3, 1 PM $ 0.949
-0.28%
$ 2.48 million $ 18,832
Oct 3, 12 PM $ 0.952
-0.37%
$ 2.49 million $ 22,096
Oct 3, 11 AM $ 0.955
-0.49%
$ 2.5 million $ 22,193
Oct 3, 10 AM $ 0.96
-0.76%
$ 2.51 million $ 22,121
Oct 3, 9 AM $ 0.967
-0.02%
$ 2.53 million $ 20,558
Oct 3, 8 AM $ 0.968
-0.83%
$ 2.53 million $ 20,604
Oct 3, 7 AM $ 0.976
-0.57%
$ 2.55 million $ 18,994
Oct 3, 6 AM $ 0.985
-0.20%
$ 2.58 million $ 19,712
Oct 3, 5 AM $ 0.985
-0.72%
$ 2.58 million $ 19,758
Oct 3, 4 AM $ 0.991
+0.41%
$ 2.6 million $ 19,683
Oct 3, 3 AM $ 0.989
+0.38%
$ 2.59 million $ 20,162
Oct 3, 2 AM $ 0.986
+0.53%
$ 2.58 million $ 20,397
Oct 3, 1 AM $ 0.981
+0.35%
$ 2.57 million $ 21,265
Oct 3, 12 AM $ 0.98
-0.01%
$ 2.57 million $ 24,990
Oct 2, 11 PM $ 0.98
+0.15%
$ 2.56 million $ 25,088
Oct 2, 10 PM $ 0.978
-0.51%
$ 2.56 million $ 25,072
Oct 2, 9 PM $ 0.981
-0.06%
$ 2.57 million $ 25,154
Oct 2, 8 PM $ 0.982
-0.05%
$ 2.57 million $ 23,280
Oct 2, 7 PM $ 0.981
+0.20%
$ 2.57 million $ 24,374
Oct 2, 6 PM $ 0.978
+0.51%
$ 2.56 million $ 25,569
Oct 2, 5 PM $ 0.973
+0.07%
$ 2.55 million $ 24,779
Oct 2, 4 PM $ 0.973
-0.12%
$ 2.55 million $ 42,225
Oct 2, 3 PM $ 0.971
+0.87%
$ 2.54 million $ 42,289
Oct 2, 2 PM $ 0.964
-1.41%
$ 2.52 million $ 44,822
Oct 2, 1 PM $ 0.978
-0.99%
$ 2.56 million $ 42,469
Oct 2, 12 PM $ 0.991
-0.79%
$ 2.59 million $ 39,299
Oct 2, 11 AM $ 0.999
-0.95%
$ 2.62 million $ 40,931
Oct 2, 10 AM $ 1.01
-0.59%
$ 2.64 million $ 40,931
Oct 2, 9 AM $ 1.01
-0.12%
$ 2.66 million $ 44,494
Oct 2, 8 AM $ 1.02
+0.30%
$ 2.66 million $ 48,144
Oct 2, 7 AM $ 1.02
-0.81%
$ 2.66 million $ 47,937
Oct 2, 6 AM $ 1.02
-0.30%
$ 2.68 million $ 50,086
Oct 2, 5 AM $ 1.03
+0.35%
$ 2.69 million $ 49,249
Oct 2, 4 AM $ 1.02
-0.98%
$ 2.67 million $ 48,078
Oct 2, 3 AM $ 1.03
-0.17%
$ 2.7 million $ 48,413
Oct 2, 2 AM $ 1.03
+0.08%
$ 2.71 million $ 47,305
Oct 2, 1 AM $ 1.03
+0.27%
$ 2.7 million $ 46,800
Oct 2, 12 AM $ 1.03
-1.96%
$ 2.7 million $ 45,174
Oct 1, 11 PM $ 1.05
+0.58%
$ 2.75 million $ 43,043
Oct 1, 10 PM $ 1.04
-0.34%
$ 2.73 million $ 42,498
Oct 1, 9 PM $ 1.04
+0.08%
$ 2.73 million $ 42,575
Oct 1, 8 PM $ 1.04
-0.41%
$ 2.73 million $ 42,460
Oct 1, 7 PM $ 1.04
-0.88%
$ 2.73 million $ 41,864
Oct 1, 6 PM $ 1.05
-0.50%
$ 2.75 million $ 41,467