CryoDAO Historical Data

CRYO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 1.05
-0.50%
$ 2.75 million $ 41,467
Oct 1, 5 PM $ 1.06
-0.86%
$ 2.78 million $ 43,494
Oct 1, 4 PM $ 1.09
+3.42%
$ 2.84 million $ 42,686
Oct 1, 3 PM $ 1.05
+4.90%
$ 2.74 million $ 27,927
Oct 1, 2 PM $ 1
+4.25%
$ 2.62 million $ 20,213
Oct 1, 1 PM $ 0.961
-0.07%
$ 2.52 million $ 19,868
Oct 1, 12 PM $ 0.96
-0.16%
$ 2.51 million $ 21,498
Oct 1, 11 AM $ 0.964
+2.22%
$ 2.52 million $ 21,550
Oct 1, 10 AM $ 0.943
-0.09%
$ 2.47 million $ 17,301
Oct 1, 9 AM $ 0.942
+3.39%
$ 2.47 million $ 13,655
Oct 1, 8 AM $ 0.895
+2.19%
$ 2.34 million $ 10,426
Oct 1, 7 AM $ 0.875
+0.31%
$ 2.29 million $ 10,621
Oct 1, 6 AM $ 0.874
-0.37%
$ 2.29 million $ 10,618
Oct 1, 5 AM $ 0.878
-0.08%
$ 2.3 million $ 8,974
Oct 1, 4 AM $ 0.881
+0.37%
$ 2.31 million $ 9,007
Oct 1, 3 AM $ 0.878
-0.63%
$ 2.3 million $ 9,014
Oct 1, 2 AM $ 0.884
-0.29%
$ 2.31 million $ 9,084
Oct 1, 1 AM $ 0.885
+0.67%
$ 2.32 million $ 9,083
Oct 1, 12 AM $ 0.88
-0.74%
$ 2.3 million $ 9,062
Download