CryoDAO Historical Data

CRYO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.11
-0.70%
$ 293,513 $ 3,754
Apr 4, 2 AM $ 0.112
+0.35%
$ 296,866 $ 3,773
Apr 4, 1 AM $ 0.111
+0.84%
$ 294,233 $ 3,753
Apr 4, 12 AM $ 0.11
-0.65%
$ 291,564 $ 3,744
Apr 3, 11 PM $ 0.11
+0.00%
$ 293,862 $ 3,752
Apr 3, 10 PM $ 0.111
-0.31%
$ 294,455 $ 3,759
Apr 3, 9 PM $ 0.111
+0.33%
$ 296,261 $ 3,666
Apr 3, 8 PM $ 0.111
-0.29%
$ 295,300 $ 3,669
Apr 3, 7 PM $ 0.111
-1.15%
$ 295,379 $ 3,664
Apr 3, 6 PM $ 0.112
+1.13%
$ 298,672 $ 3,536
Apr 3, 5 PM $ 0.111
-0.08%
$ 295,968 $ 3,530
Apr 3, 4 PM $ 0.111
-1.33%
$ 295,746 $ 3,534
Apr 3, 3 PM $ 0.113
+0.28%
$ 301,458 $ 3,087
Apr 3, 2 PM $ 0.113
+0.48%
$ 299,593 $ 3,080
Apr 3, 1 PM $ 0.113
+0.85%
$ 300,527 $ 3,066
Apr 3, 12 PM $ 0.112
-0.68%
$ 296,630 $ 2,859
Apr 3, 11 AM $ 0.113
+0.74%
$ 299,389 $ 2,858
Apr 3, 10 AM $ 0.111
+1.33%
$ 296,499 $ 2,459
Apr 3, 9 AM $ 0.11
+1.03%
$ 292,515 $ 1,796
Apr 3, 8 AM $ 0.108
+0.57%
$ 288,442 $ 1,132
Apr 3, 7 AM $ 0.108
+1.17%
$ 287,451 $ 1,203
Apr 3, 6 AM $ 0.106
+0.55%
$ 283,294 $ 608
Apr 3, 5 AM $ 0.106
+0.47%
$ 282,060 $ 373
Apr 3, 4 AM $ 0.105
-0.16%
$ 279,370 $ 76
Apr 3, 3 AM $ 0.105
+0.38%
$ 279,737 $ 153
Apr 3, 2 AM $ 0.105
+0.17%
$ 279,733 $ 153
Apr 3, 1 AM $ 0.105
+0.55%
$ 280,405 $ 153
Apr 3, 12 AM $ 0.105
-0.12%
$ 279,144 $ 153
Apr 2, 11 PM $ 0.105
+0.01%
$ 278,883 $ 153
Apr 2, 10 PM $ 0.105
+0.40%
$ 278,600 $ 152
Apr 2, 9 PM $ 0.105
-0.75%
$ 278,680 $ 332
Apr 2, 8 PM $ 0.105
+0.27%
$ 280,226 $ 334
Apr 2, 7 PM $ 0.105
-0.58%
$ 278,811 $ 335
Apr 2, 6 PM $ 0.105
-0.13%
$ 279,195 $ 333
Apr 2, 5 PM $ 0.106
+0.50%
$ 280,785 $ 336
Apr 2, 4 PM $ 0.105
+0.31%
$ 280,117 $ 445
Apr 2, 3 PM $ 0.105
-0.14%
$ 278,760 $ 443
Apr 2, 2 PM $ 0.105
+0.85%
$ 278,904 $ 441
Apr 2, 1 PM $ 0.104
-0.58%
$ 276,194 $ 440
Apr 2, 12 PM $ 0.104
-1.20%
$ 277,132 $ 967
Apr 2, 11 AM $ 0.106
+0.49%
$ 280,880 $ 970
Apr 2, 10 AM $ 0.105
-0.07%
$ 280,545 $ 969
Apr 2, 9 AM $ 0.106
-0.27%
$ 281,434 $ 973
Apr 2, 8 AM $ 0.106
-0.14%
$ 281,654 $ 1,181
Apr 2, 7 AM $ 0.106
-0.16%
$ 281,803 $ 1,176
Apr 2, 6 AM $ 0.106
+0.48%
$ 282,483 $ 786
Apr 2, 5 AM $ 0.105
+0.49%
$ 280,115 $ 877
Apr 2, 4 AM $ 0.105
-0.47%
$ 279,106 $ 881
Apr 2, 3 AM $ 0.106
+0.94%
$ 282,920 $ 881
Apr 2, 2 AM $ 0.105
-1.01%
$ 280,118 $ 882