CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.181
+0.00%
$ 488,771 $ 25,313
Today, at 3 PM $ 0.183
-0.93%
$ 490,477 $ 52,229
Today, at 2 PM $ 0.185
+1.08%
$ 496,614 $ 53,204
Today, at 1 PM $ 0.184
-1.79%
$ 492,238 $ 53,169
Today, at 12 PM $ 0.187
-0.13%
$ 500,663 $ 53,600
Today, at 11 AM $ 0.187
-0.14%
$ 500,862 $ 53,478
Today, at 10 AM $ 0.187
-0.87%
$ 501,888 $ 56,646
Today, at 9 AM $ 0.188
+0.60%
$ 503,673 $ 60,327
Today, at 8 AM $ 0.187
-0.10%
$ 500,658 $ 60,768
Today, at 7 AM $ 0.188
+0.72%
$ 502,250 $ 59,747
Today, at 6 AM $ 0.186
+0.95%
$ 498,190 $ 59,415
Today, at 5 AM $ 0.184
-0.20%
$ 493,572 $ 30,056
Today, at 4 AM $ 0.184
-0.27%
$ 493,507 $ 60,569
Today, at 3 AM $ 0.185
-1.43%
$ 495,942 $ 61,031
Today, at 2 AM $ 0.186
+0.35%
$ 498,926 $ 61,177
Today, at 1 AM $ 0.186
-1.19%
$ 498,574 $ 61,450
Today, at 12 AM $ 0.188
+1.22%
$ 502,830 $ 61,293
Yesterday, at 11 PM $ 0.185
+0.29%
$ 496,135 $ 61,095
Yesterday, at 10 PM $ 0.184
-0.51%
$ 493,098 $ 63,120
Yesterday, at 9 PM $ 0.186
+0.48%
$ 498,422 $ 70,073
Yesterday, at 8 PM $ 0.185
-0.63%
$ 495,945 $ 71,769
Yesterday, at 7 PM $ 0.185
+1.46%
$ 494,790 $ 70,804
Yesterday, at 6 PM $ 0.182
+0.33%
$ 488,116 $ 69,057
Yesterday, at 5 PM $ 0.182
+0.41%
$ 486,126 $ 69,075
Yesterday, at 4 PM $ 0.181
+0.56%
$ 485,417 $ 68,906
Yesterday, at 3 PM $ 0.181
+2.82%
$ 485,965 $ 45,129
Yesterday, at 2 PM $ 0.177
-1.47%
$ 473,152 $ 20,646
Yesterday, at 1 PM $ 0.178
-0.13%
$ 476,761 $ 19,601
Yesterday, at 12 PM $ 0.179
+0.37%
$ 478,832 $ 19,872
Yesterday, at 11 AM $ 0.178
+0.32%
$ 477,851 $ 20,565
Yesterday, at 10 AM $ 0.178
+1.94%
$ 477,177 $ 20,642
Yesterday, at 9 AM $ 0.175
-2.28%
$ 468,104 $ 15,634
Yesterday, at 8 AM $ 0.178
-1.12%
$ 477,385 $ 14,973
Yesterday, at 7 AM $ 0.18
-0.90%
$ 481,317 $ 15,391
Yesterday, at 6 AM $ 0.182
-0.35%
$ 486,486 $ 15,500
Yesterday, at 5 AM $ 0.182
+0.34%
$ 488,396 $ 15,523
Yesterday, at 4 AM $ 0.183
+0.06%
$ 489,654 $ 15,573
Yesterday, at 3 AM $ 0.183
-0.82%
$ 490,256 $ 15,437
Yesterday, at 2 AM $ 0.185
+0.35%
$ 495,165 $ 15,241
Yesterday, at 1 AM $ 0.186
+0.00%
$ 497,500 $ 15,374
Yesterday, at 12 AM $ 0.185
-0.28%
$ 494,916 $ 15,503
Jun 22, 11 PM $ 0.186
+0.15%
$ 496,897 $ 15,541
Jun 22, 10 PM $ 0.187
-0.16%
$ 500,637 $ 12,760
Jun 22, 9 PM $ 0.187
-1.05%
$ 500,855 $ 9,952
Jun 22, 8 PM $ 0.189
+1.58%
$ 506,557 $ 6,565
Jun 22, 7 PM $ 0.187
-1.19%
$ 500,059 $ 5,401
Jun 22, 6 PM $ 0.189
+0.24%
$ 505,831 $ 5,414
Jun 22, 5 PM $ 0.188
-0.05%
$ 504,124 $ 5,413
Jun 22, 4 PM $ 0.189
-0.89%
$ 505,482 $ 5,403
Jun 22, 3 PM $ 0.191
+0.42%
$ 510,929 $ 5,512
Download