CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.17
+0.00%
$ 452,889 $ 10,492
Today, at 7 AM $ 0.171
+0.15%
$ 457,565 $ 10,674
Today, at 6 AM $ 0.171
-1.46%
$ 457,338 $ 12,525
Today, at 5 AM $ 0.174
-1.90%
$ 463,182 $ 11,365
Today, at 4 AM $ 0.178
+0.68%
$ 475,792 $ 13,480
Today, at 3 AM $ 0.178
+1.15%
$ 473,806 $ 13,821
Today, at 2 AM $ 0.175
-1.28%
$ 466,319 $ 13,795
Today, at 1 AM $ 0.177
+0.58%
$ 472,255 $ 14,772
Yesterday, at 12 AM $ 0.177
-0.13%
$ 471,485 $ 19,916
Yesterday, at 11 PM $ 0.177
-0.29%
$ 472,446 $ 44,412
Yesterday, at 10 PM $ 0.178
-1.44%
$ 474,641 $ 48,590
Yesterday, at 9 PM $ 0.181
+1.10%
$ 482,508 $ 48,856
Yesterday, at 8 PM $ 0.179
+0.27%
$ 476,797 $ 48,496
Yesterday, at 7 PM $ 0.178
-0.57%
$ 475,560 $ 49,311
Yesterday, at 6 PM $ 0.179
+0.15%
$ 478,360 $ 50,891
Yesterday, at 5 PM $ 0.181
-0.68%
$ 482,424 $ 51,837
Yesterday, at 4 PM $ 0.182
-1.58%
$ 485,601 $ 52,201
Yesterday, at 3 PM $ 0.186
-2.51%
$ 496,254 $ 52,969
Yesterday, at 2 PM $ 0.193
+0.40%
$ 516,078 $ 52,975
Yesterday, at 1 PM $ 0.193
+1.48%
$ 515,125 $ 52,938
Yesterday, at 12 PM $ 0.19
-0.08%
$ 506,477 $ 53,313
Yesterday, at 11 AM $ 0.191
-1.32%
$ 508,520 $ 53,810
Yesterday, at 10 AM $ 0.193
+1.02%
$ 514,355 $ 54,295
Yesterday, at 9 AM $ 0.192
-3.52%
$ 511,498 $ 53,500
Yesterday, at 8 AM $ 0.2
+1.68%
$ 532,597 $ 53,416
Yesterday, at 7 AM $ 0.198
+1.02%
$ 527,779 $ 53,104
Yesterday, at 6 AM $ 0.194
+3.07%
$ 517,854 $ 49,797
Yesterday, at 5 AM $ 0.188
-0.33%
$ 501,251 $ 48,707
Yesterday, at 4 AM $ 0.191
+1.05%
$ 509,549 $ 49,498
Yesterday, at 3 AM $ 0.188
-0.35%
$ 501,187 $ 49,715
Yesterday, at 2 AM $ 0.189
-0.62%
$ 505,030 $ 50,394
Yesterday, at 1 AM $ 0.191
-3.32%
$ 510,536 $ 57,169
Apr 19, 12 AM $ 0.199
-4.36%
$ 530,432 $ 63,068
Apr 18, 11 PM $ 0.206
+5.06%
$ 550,861 $ 54,306
Apr 18, 10 PM $ 0.194
-0.95%
$ 517,389 $ 36,720
Apr 18, 9 PM $ 0.195
+6.86%
$ 519,755 $ 33,040
Apr 18, 8 PM $ 0.181
-0.39%
$ 483,557 $ 28,759
Apr 18, 7 PM $ 0.182
+3.14%
$ 486,938 $ 28,968
Apr 18, 6 PM $ 0.178
+1.58%
$ 474,487 $ 28,906
Apr 18, 5 PM $ 0.175
+3.00%
$ 465,713 $ 24,996
Apr 18, 4 PM $ 0.17
+0.16%
$ 454,622 $ 25,671
Apr 18, 3 PM $ 0.172
-0.48%
$ 460,243 $ 26,138
Apr 18, 2 PM $ 0.171
+0.18%
$ 456,960 $ 26,472
Apr 18, 1 PM $ 0.17
+0.11%
$ 454,019 $ 27,069
Apr 18, 12 PM $ 0.17
-1.46%
$ 454,236 $ 27,302
Apr 18, 11 AM $ 0.173
-1.24%
$ 461,940 $ 27,531
Apr 18, 10 AM $ 0.175
-2.03%
$ 467,494 $ 34,302
Apr 18, 9 AM $ 0.179
-1.16%
$ 477,473 $ 44,019
Apr 18, 8 AM $ 0.182
-1.30%
$ 486,771 $ 48,167
Apr 18, 7 AM $ 0.185
+0.24%
$ 492,872 $ 48,115
Download