Still here Still Early Historical Data

6 Page 4
Download
Date Close Price change Market cap Trading volume
3:52 PM $0.0000488
+0.77%
$-- $906,613
3:51 PM $0.0000483
+5.56%
$-- $906,626
3:50 PM $0.0000453
+3.76%
$-- $905,412
3:49 PM $0.0000436
+1.26%
$-- $904,869
3:48 PM $0.0000454
+1.53%
$-- $904,626
3:47 PM $0.0000446
+3.40%
$-- $904,436
3:46 PM $0.0000427
-4.18%
$-- $903,993
3:45 PM $0.0000438
+6.56%
$-- $903,656
3:44 PM $0.0000413
+0.99%
$-- $903,369
3:43 PM $0.0000408
-2.76%
$-- $903,002
3:41 PM $0.0000417
+0.00%
$-- $902,831
3:40 PM $0.0000419
+0.00%
$-- $902,832
3:39 PM $0.000042
+0.00%
$-- $902,827
3:38 PM $0.000042
+0.00%
$-- $902,790
3:37 PM $0.0000412
-0.61%
$-- $902,720
3:36 PM $0.0000416
+0.00%
$-- $902,581
3:35 PM $0.0000416
+0.12%
$-- $902,226
3:34 PM $0.0000421
-0.48%
$-- $902,436
3:33 PM $0.0000406
+1.57%
$-- $901,877
3:32 PM $0.0000414
-3.06%
$-- $901,077
3:31 PM $0.0000432
-1.77%
$-- $900,694
3:30 PM $0.000045
+0.00%
$-- $900,655
3:29 PM $0.0000449
+0.02%
$-- $900,776
3:28 PM $0.0000448
-1.80%
$-- $900,313
3:27 PM $0.0000457
-0.92%
$-- $899,821
3:26 PM $0.0000461
-0.14%
$-- $899,709
3:25 PM $0.0000447
+0.04%
$-- $899,859
3:22 PM $0.0000447
+1.72%
$-- $899,800
3:21 PM $0.0000439
-0.04%
$-- $899,543
3:20 PM $0.000044
-1.17%
$-- $899,275
3:19 PM $0.0000454
-0.49%
$-- $899,208
3:18 PM $0.0000448
+0.00%
$-- $899,122
3:17 PM $0.0000447
+2.02%
$-- $898,742
3:16 PM $0.0000438
-0.23%
$-- $898,887
3:15 PM $0.0000439
+0.00%
$-- $899,008
3:14 PM $0.0000439
+0.15%
$-- $899,195
3:13 PM $0.0000438
+0.00%
$-- $898,956
3:12 PM $0.0000438
+0.89%
$-- $898,814
3:11 PM $0.0000436
+2.77%
$-- $898,538
3:10 PM $0.0000416
-0.22%
$-- $898,331
3:09 PM $0.0000408
+0.81%
$-- $898,262
3:08 PM $0.0000406
+1.57%
$-- $897,931
3:07 PM $0.00004
+0.00%
$-- $898,485
3:05 PM $0.0000399
-5.07%
$-- $897,614
3:04 PM $0.000042
+6.05%
$-- $897,475
3:03 PM $0.0000396
+1.34%
$-- $897,752
3:02 PM $0.0000382
-2.90%
$-- $897,582
3:01 PM $0.0000394
+3.40%
$-- $897,644
3:00 PM $0.0000381
+0.08%
$-- $897,861
2:59 PM $0.0000383
-1.25%
$-- $898,116