Still here Still Early Historical Data

6 Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.0000438
+0.89%
$-- $898,814
3:11 PM $0.0000436
+2.77%
$-- $898,538
3:10 PM $0.0000416
-0.22%
$-- $898,331
3:09 PM $0.0000408
+0.81%
$-- $898,262
3:08 PM $0.0000406
+1.57%
$-- $897,931
3:07 PM $0.00004
+0.00%
$-- $898,485
3:05 PM $0.0000399
-5.07%
$-- $897,614
3:04 PM $0.000042
+6.05%
$-- $897,475
3:03 PM $0.0000396
+1.34%
$-- $897,752
3:02 PM $0.0000382
-2.90%
$-- $897,582
3:01 PM $0.0000394
+3.40%
$-- $897,644
3:00 PM $0.0000381
+0.08%
$-- $897,861
2:59 PM $0.0000383
-1.25%
$-- $898,116
2:58 PM $0.0000388
-3.14%
$-- $898,156
2:57 PM $0.0000405
-0.83%
$-- $897,974
2:56 PM $0.0000408
-0.79%
$-- $897,939
2:55 PM $0.000041
-0.42%
$-- $897,914
2:54 PM $0.0000412
+0.88%
$-- $898,389
2:53 PM $0.0000411
+0.30%
$-- $898,232
2:52 PM $0.000043
+0.00%
$-- $898,219
2:51 PM $0.000043
+0.82%
$-- $898,313
2:50 PM $0.0000427
-0.89%
$-- $898,367
2:49 PM $0.0000433
-1.44%
$-- $898,315
2:48 PM $0.0000438
+0.00%
$-- $898,529
2:47 PM $0.0000454
-0.07%
$-- $898,446
2:45 PM $0.0000453
-0.65%
$-- $898,275
2:44 PM $0.0000461
+0.51%
$-- $897,471
2:43 PM $0.0000457
+4.48%
$-- $897,103
2:42 PM $0.0000437
+7.64%
$-- $894,923
2:41 PM $0.0000398
+0.59%
$-- $895,055
2:40 PM $0.0000395
+0.42%
$-- $894,877
2:39 PM $0.0000393
+1.55%
$-- $894,839
2:38 PM $0.0000387
-4.53%
$-- $893,253
2:37 PM $0.0000406
+1.55%
$-- $892,764
2:36 PM $0.0000424
+1.54%
$-- $892,708
2:35 PM $0.0000425
+0.00%
$-- $892,614
2:34 PM $0.0000427
-1.01%
$-- $892,356
2:33 PM $0.0000437
-1.05%
$-- $891,879
2:32 PM $0.0000442
-4.50%
$-- $891,344
2:31 PM $0.0000457
+1.83%
$-- $891,433
2:30 PM $0.0000449
+0.00%
$-- $891,115
2:29 PM $0.0000452
-1.40%
$-- $890,998
2:28 PM $0.0000473
-1.28%
$-- $890,964
2:27 PM $0.000048
+0.00%
$-- $891,121
2:26 PM $0.0000481
-0.09%
$-- $891,405
2:25 PM $0.0000481
-0.49%
$-- $891,239
2:24 PM $0.000049
-1.56%
$-- $890,206
2:23 PM $0.0000497
+7.51%
$-- $889,613
2:22 PM $0.0000463
-0.98%
$-- $889,843
2:21 PM $0.0000467
-2.53%
$-- $889,391