Still here Still Early Historical Data

6 Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.0000457
+4.48%
$-- $897,103
2:42 PM $0.0000437
+7.64%
$-- $894,923
2:41 PM $0.0000398
+0.59%
$-- $895,055
2:40 PM $0.0000395
+0.42%
$-- $894,877
2:39 PM $0.0000393
+1.55%
$-- $894,839
2:38 PM $0.0000387
-4.53%
$-- $893,253
2:37 PM $0.0000406
+1.55%
$-- $892,764
2:36 PM $0.0000424
+1.54%
$-- $892,708
2:35 PM $0.0000425
+0.00%
$-- $892,614
2:34 PM $0.0000427
-1.01%
$-- $892,356
2:33 PM $0.0000437
-1.05%
$-- $891,879
2:32 PM $0.0000442
-4.50%
$-- $891,344
2:31 PM $0.0000457
+1.83%
$-- $891,433
2:30 PM $0.0000449
+0.00%
$-- $891,115
2:29 PM $0.0000452
-1.40%
$-- $890,998
2:28 PM $0.0000473
-1.28%
$-- $890,964
2:27 PM $0.000048
+0.00%
$-- $891,121
2:26 PM $0.0000481
-0.09%
$-- $891,405
2:25 PM $0.0000481
-0.49%
$-- $891,239
2:24 PM $0.000049
-1.56%
$-- $890,206
2:23 PM $0.0000497
+7.51%
$-- $889,613
2:22 PM $0.0000463
-0.98%
$-- $889,843
2:21 PM $0.0000467
-2.53%
$-- $889,391
2:20 PM $0.0000477
+2.73%
$-- $889,144
2:19 PM $0.000047
-4.45%
$-- $888,422
2:18 PM $0.0000497
-3.79%
$-- $887,791
2:17 PM $0.0000516
+6.63%
$-- $888,128
2:16 PM $0.0000482
-0.90%
$-- $888,188
2:15 PM $0.0000487
+0.57%
$-- $887,978
2:14 PM $0.0000483
+2.41%
$-- $886,923
2:13 PM $0.0000471
+5.14%
$-- $886,578
2:12 PM $0.0000445
+3.49%
$-- $886,176
2:11 PM $0.0000428
-0.16%
$-- $885,286
2:10 PM $0.0000428
-0.81%
$-- $884,296
2:09 PM $0.0000424
+3.87%
$-- $884,186
2:08 PM $0.0000407
-8.19%
$-- $883,126
2:07 PM $0.0000434
-5.75%
$-- $882,821
2:06 PM $0.0000462
+1.67%
$-- $881,696
2:05 PM $0.0000466
-0.22%
$-- $881,272
2:04 PM $0.0000474
+0.33%
$-- $880,927
2:03 PM $0.0000466
+2.04%
$-- $880,807
2:02 PM $0.0000456
+0.71%
$-- $880,432
2:01 PM $0.0000453
+0.73%
$-- $878,728
2:00 PM $0.000044
-2.53%
$-- $861,075
1:59 PM $0.0000438
+5.94%
$-- $860,496
1:58 PM $0.0000415
-3.07%
$-- $859,842
1:57 PM $0.000043
+9.28%
$-- $859,236
1:56 PM $0.0000393
-14.53%
$-- $856,973
1:55 PM $0.0000459
-0.78%
$-- $856,586
1:54 PM $0.0000435
-1.96%
$-- $855,661