Still here Still Early Historical Data

6 Page 7
Download
Date Close Price change Market cap Trading volume
2:20 PM $0.0000477
+2.73%
$-- $889,144
2:19 PM $0.000047
-4.45%
$-- $888,422
2:18 PM $0.0000497
-3.79%
$-- $887,791
2:17 PM $0.0000516
+6.63%
$-- $888,128
2:16 PM $0.0000482
-0.90%
$-- $888,188
2:15 PM $0.0000487
+0.57%
$-- $887,978
2:14 PM $0.0000483
+2.41%
$-- $886,923
2:13 PM $0.0000471
+5.14%
$-- $886,578
2:12 PM $0.0000445
+3.49%
$-- $886,176
2:11 PM $0.0000428
-0.16%
$-- $885,286
2:10 PM $0.0000428
-0.81%
$-- $884,296
2:09 PM $0.0000424
+3.87%
$-- $884,186
2:08 PM $0.0000407
-8.19%
$-- $883,126
2:07 PM $0.0000434
-5.75%
$-- $882,821
2:06 PM $0.0000462
+1.67%
$-- $881,696
2:05 PM $0.0000466
-0.22%
$-- $881,272
2:04 PM $0.0000474
+0.33%
$-- $880,927
2:03 PM $0.0000466
+2.04%
$-- $880,807
2:02 PM $0.0000456
+0.71%
$-- $880,432
2:01 PM $0.0000453
+0.73%
$-- $878,728
2:00 PM $0.000044
-2.53%
$-- $861,075
1:59 PM $0.0000438
+5.94%
$-- $860,496
1:58 PM $0.0000415
-3.07%
$-- $859,842
1:57 PM $0.000043
+9.28%
$-- $859,236
1:56 PM $0.0000393
-14.53%
$-- $856,973
1:55 PM $0.0000459
-0.78%
$-- $856,586
1:54 PM $0.0000435
-1.96%
$-- $855,661
1:53 PM $0.0000427
+2.88%
$-- $855,167
1:52 PM $0.0000418
+0.58%
$-- $855,262
1:51 PM $0.0000417
-1.81%
$-- $855,457
1:50 PM $0.0000428
+8.37%
$-- $854,931
1:49 PM $0.0000394
+3.69%
$-- $854,029
1:48 PM $0.0000375
-15.81%
$-- $852,663
1:47 PM $0.0000446
-6.43%
$-- $852,204
1:46 PM $0.0000477
-0.79%
$-- $851,297
1:45 PM $0.0000474
+16.26%
$-- $849,900
1:44 PM $0.000042
-16.66%
$-- $848,864
1:43 PM $0.0000506
+4.61%
$-- $848,570
1:42 PM $0.0000482
+2.11%
$-- $846,302
1:41 PM $0.0000471
+5.54%
$-- $845,592
1:40 PM $0.0000446
+3.89%
$-- $845,384
1:39 PM $0.0000433
+10.41%
$-- $842,437
1:38 PM $0.0000366
-18.46%
$-- $841,013
1:37 PM $0.0000449
-4.12%
$-- $841,283
1:36 PM $0.0000479
-3.94%
$-- $840,631
1:35 PM $0.0000502
+5.74%
$-- $839,838
1:34 PM $0.0000472
-30.90%
$-- $828,202
1:33 PM $0.0000691
+7.83%
$-- $827,187
1:32 PM $0.0000647
+14.27%
$-- $821,878
1:31 PM $0.000059
+14.69%
$-- $814,921