Still here Still Early Historical Data

6 Page 8
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.0000435
-1.96%
$-- $855,661
1:53 PM $0.0000427
+2.88%
$-- $855,167
1:52 PM $0.0000418
+0.58%
$-- $855,262
1:51 PM $0.0000417
-1.81%
$-- $855,457
1:50 PM $0.0000428
+8.37%
$-- $854,931
1:49 PM $0.0000394
+3.69%
$-- $854,029
1:48 PM $0.0000375
-15.81%
$-- $852,663
1:47 PM $0.0000446
-6.43%
$-- $852,204
1:46 PM $0.0000477
-0.79%
$-- $851,297
1:45 PM $0.0000474
+16.26%
$-- $849,900
1:44 PM $0.000042
-16.66%
$-- $848,864
1:43 PM $0.0000506
+4.61%
$-- $848,570
1:42 PM $0.0000482
+2.11%
$-- $846,302
1:41 PM $0.0000471
+5.54%
$-- $845,592
1:40 PM $0.0000446
+3.89%
$-- $845,384
1:39 PM $0.0000433
+10.41%
$-- $842,437
1:38 PM $0.0000366
-18.46%
$-- $841,013
1:37 PM $0.0000449
-4.12%
$-- $841,283
1:36 PM $0.0000479
-3.94%
$-- $840,631
1:35 PM $0.0000502
+5.74%
$-- $839,838
1:34 PM $0.0000472
-30.90%
$-- $828,202
1:33 PM $0.0000691
+7.83%
$-- $827,187
1:32 PM $0.0000647
+14.27%
$-- $821,878
1:31 PM $0.000059
+14.69%
$-- $814,921
1:30 PM $0.0000534
-4.24%
$-- $814,253
1:29 PM $0.0000568
+4.71%
$-- $813,233
1:28 PM $0.0000563
+3.72%
$-- $812,634
1:27 PM $0.0000543
+0.46%
$-- $811,814
1:26 PM $0.0000534
-11.92%
$-- $809,746
1:25 PM $0.0000605
+14.22%
$-- $808,153
1:24 PM $0.0000516
+4.52%
$-- $805,669
1:23 PM $0.0000493
-1.08%
$-- $804,729
1:22 PM $0.0000501
+9.53%
$-- $802,891
1:21 PM $0.0000457
-17.67%
$-- $798,473
1:20 PM $0.0000589
+11.40%
$-- $795,592
1:19 PM $0.0000493
-32.52%
$-- $786,137
1:18 PM $0.0000714
+66.22%
$-- $775,797
1:17 PM $0.0000442
-41.63%
$-- $760,770
1:16 PM $0.0000744
-42.12%
$-- $730,256
1:15 PM $0.000129
+2.31%
$-- $729,422
1:14 PM $0.000123
-8.51%
$-- $728,325
1:13 PM $0.000139
-6.53%
$-- $726,565
1:12 PM $0.000141
+13.90%
$-- $724,605
1:11 PM $0.000133
-7.27%
$-- $722,277
1:10 PM $0.000145
-0.14%
$-- $720,636
1:09 PM $0.000144
+4.45%
$-- $717,172
1:08 PM $0.000137
-2.61%
$-- $709,041
1:07 PM $0.000138
+6.68%
$-- $703,118
1:06 PM $0.000129
+5.11%
$-- $701,808
1:05 PM $0.000123
+10.56%
$-- $700,908