Still here Still Early Historical Data

6 Page 9
Download
Date Close Price change Market cap Trading volume
1:26 PM $0.0000534
-11.92%
$-- $809,746
1:25 PM $0.0000605
+14.22%
$-- $808,153
1:24 PM $0.0000516
+4.52%
$-- $805,669
1:23 PM $0.0000493
-1.08%
$-- $804,729
1:22 PM $0.0000501
+9.53%
$-- $802,891
1:21 PM $0.0000457
-17.67%
$-- $798,473
1:20 PM $0.0000589
+11.40%
$-- $795,592
1:19 PM $0.0000493
-32.52%
$-- $786,137
1:18 PM $0.0000714
+66.22%
$-- $775,797
1:17 PM $0.0000442
-41.63%
$-- $760,770
1:16 PM $0.0000744
-42.12%
$-- $730,256
1:15 PM $0.000129
+2.31%
$-- $729,422
1:14 PM $0.000123
-8.51%
$-- $728,325
1:13 PM $0.000139
-6.53%
$-- $726,565
1:12 PM $0.000141
+13.90%
$-- $724,605
1:11 PM $0.000133
-7.27%
$-- $722,277
1:10 PM $0.000145
-0.14%
$-- $720,636
1:09 PM $0.000144
+4.45%
$-- $717,172
1:08 PM $0.000137
-2.61%
$-- $709,041
1:07 PM $0.000138
+6.68%
$-- $703,118
1:06 PM $0.000129
+5.11%
$-- $701,808
1:05 PM $0.000123
+10.56%
$-- $700,908
1:04 PM $0.000111
-1.44%
$-- $699,176
1:03 PM $0.000112
-3.88%
$-- $698,640
1:02 PM $0.000118
+2.40%
$-- $698,456
1:01 PM $0.000115
+13.35%
$-- $696,238
1:00 PM $0.000103
-2.14%
$-- $694,911
12:59 PM $0.000106
-12.23%
$-- $693,883
12:58 PM $0.000121
-0.67%
$-- $693,407
12:57 PM $0.000122
+3.09%
$-- $692,236
12:56 PM $0.000118
+4.96%
$-- $691,405
12:55 PM $0.000112
-4.28%
$-- $690,410
12:54 PM $0.000117
-2.08%
$-- $688,217
12:53 PM $0.000119
-0.40%
$-- $686,105
12:52 PM $0.000119
+7.80%
$-- $684,660
12:51 PM $0.000111
+8.12%
$-- $682,355
12:50 PM $0.0001
+8.47%
$-- $680,770
12:49 PM $0.0000914
-3.18%
$-- $676,190
12:48 PM $0.0000929
-8.20%
$-- $668,026
12:47 PM $0.0000988
-3.60%
$-- $663,799
12:46 PM $0.0000888
-25.52%
$-- $656,397
12:45 PM $0.00012
+1.80%
$-- $654,578
12:44 PM $0.000119
+14.24%
$-- $651,379
12:43 PM $0.000109
+3.03%
$-- $647,046
12:42 PM $0.000113
-16.33%
$-- $642,750
12:41 PM $0.000136
+3.09%
$-- $636,968
Download