SANTA Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000317
-0.33%
$ 31,661 $ 7,212
Dec 24, 7 AM $ 0.0000319
-1.21%
$ 31,801 $ 7,316
Dec 24, 6 AM $ 0.0000318
-0.44%
$ 31,754 $ 7,140
Dec 24, 5 AM $ 0.0000318
+0.13%
$ 31,788 $ 7,072
Dec 24, 4 AM $ 0.000032
-0.33%
$ 31,890 $ 7,053
Dec 24, 3 AM $ 0.0000311
-0.56%
$ 31,247 $ 6,967
Dec 24, 2 AM $ 0.0000314
-2.04%
$ 31,369 $ 6,817
Dec 24, 1 AM $ 0.0000322
-2.94%
$ 32,177 $ 7,038
Dec 24, 12 AM $ 0.0000331
+5.78%
$ 33,060 $ 6,224
Dec 23, 11 PM $ 0.0000317
-0.47%
$ 31,645 $ 5,853
Dec 23, 10 PM $ 0.0000319
-3.06%
$ 31,822 $ 6,016
Dec 23, 9 PM $ 0.000032
+2.35%
$ 31,986 $ 5,349
Dec 23, 8 PM $ 0.0000311
+0.26%
$ 31,028 $ 5,015
Dec 23, 7 PM $ 0.000031
-5.01%
$ 30,970 $ 5,283
Dec 16, 1 AM $ 0.000035
-1.22%
$ 34,953 $ 2,516
Dec 15, 8 PM $ 0.0000398
+0.00%
$ 39,679 $ 3,163
Dec 15, 7 PM $ 0.0000398
+0.73%
$ 39,764 $ 3,140
Dec 15, 6 PM $ 0.0000399
-0.39%
$ 39,802 $ 3,178
Dec 15, 5 PM $ 0.0000404
-0.03%
$ 40,314 $ 3,146
Dec 15, 4 PM $ 0.0000405
-0.47%
$ 40,441 $ 3,170
Dec 15, 3 PM $ 0.0000411
-3.80%
$ 41,032 $ 3,351
Dec 15, 2 PM $ 0.0000426
+2.18%
$ 42,491 $ 3,082
Dec 15, 1 PM $ 0.0000415
-0.15%
$ 41,428 $ 2,948
Dec 7, 2 PM $ 0.0000366
+0.00%
$ 36,502 $ 1,949
Dec 7, 4 AM $ 0.0000388
+0.00%
$ 38,748 $ 2,516
Dec 7, 3 AM $ 0.0000388
-0.80%
$ 38,693 $ 2,064
Dec 7, 2 AM $ 0.0000391
-1.23%
$ 39,029 $ 4,524
Dec 7, 1 AM $ 0.0000394
-0.18%
$ 39,335 $ 4,454
Dec 7, 12 AM $ 0.0000393
-0.26%
$ 39,261 $ 4,444
Dec 6, 11 PM $ 0.0000395
-0.57%
$ 39,444 $ 4,396
Dec 6, 10 PM $ 0.0000398
+0.07%
$ 39,725 $ 4,399
Dec 6, 9 PM $ 0.0000397
+0.13%
$ 39,594 $ 4,377
Dec 6, 8 PM $ 0.0000396
+0.22%
$ 39,554 $ 4,365
Dec 6, 7 PM $ 0.0000394
-0.89%
$ 39,289 $ 4,595
Dec 6, 6 PM $ 0.0000397
+0.14%
$ 39,597 $ 4,581
Dec 6, 5 PM $ 0.0000398
+0.00%
$ 39,683 $ 4,598
Dec 6, 4 PM $ 0.0000399
+0.35%
$ 39,777 $ 4,588
Dec 6, 3 PM $ 0.0000393
-2.32%
$ 39,227 $ 4,397
Dec 6, 2 PM $ 0.0000404
+0.93%
$ 40,277 $ 3,843
Dec 6, 1 PM $ 0.0000414
-1.14%
$ 41,348 $ 4,062
Dec 6, 12 PM $ 0.0000428
-0.29%
$ 42,730 $ 3,795
Dec 6, 11 AM $ 0.0000428
+0.11%
$ 42,718 $ 3,471
Dec 6, 10 AM $ 0.0000428
+0.37%
$ 42,706 $ 3,461
Dec 6, 9 AM $ 0.0000424
-0.14%
$ 42,310 $ 3,448
Dec 6, 8 AM $ 0.0000424
-0.36%
$ 42,339 $ 3,466
Dec 6, 7 AM $ 0.0000427
+0.00%
$ 42,573 $ 3,468
Nov 29, 2 PM $ 0.0000525
+0.55%
$ 52,439 $ 1,947
Nov 29, 1 PM $ 0.0000522
-0.76%
$ 52,147 $ 2,539
Nov 29, 12 PM $ 0.0000527
+1.16%
$ 52,577 $ 2,511
Nov 29, 11 AM $ 0.0000526
+0.47%
$ 52,547 $ 2,520