SANTA Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000272
+0.75%
$ -- $ 157
Apr 12, 2026 $ 0.000027
-1.02%
$ 26,936 $ 941
Mar 18, 2026 $ 0.0000283
+0.16%
$ -- $ 811
Mar 4, 2026 $ 0.0000289
+2.94%
$ -- $ 741
Feb 17, 2026 $ 0.0000243
+0.03%
$ -- $ 501
Dec 29, 2025 $ 0.0000298
-1.97%
$ 29,786 $ 1,013
Dec 28, 2025 $ 0.00003
-0.08%
$ 30,110 $ 3,309
Dec 26, 2025 $ 0.0000281
+1.95%
$ -- $ 1,108
Dec 25, 2025 $ 0.0000283
-5.09%
$ 28,004 $ 4,313
Dec 24, 2025 $ 0.0000299
-4.61%
$ 29,845 $ 3,923
Dec 23, 2025 $ 0.0000319
-2.40%
$ 31,645 $ 6,016
Dec 16, 2025 $ 0.000035
-1.22%
$ -- $ 2,516
Dec 15, 2025 $ 0.0000398
-4.37%
$ 39,679 $ 3,163
Dec 7, 2025 $ 0.0000366
-7.27%
$ -- $ 1,949
Dec 6, 2025 $ 0.0000395
-7.35%
$ 39,444 $ 4,396
Nov 29, 2025 $ 0.0000525
-4.51%
$ -- $ 1,947
Nov 28, 2025 $ 0.0000547
-10.02%
$ 54,807 $ 3,036
Nov 27, 2025 $ 0.0000664
-0.13%
$ -- $ 2,482
Nov 26, 2025 $ 0.0000671
+3.20%
$ 66,480 $ 4,867
Nov 23, 2025 $ 0.0000751
+0.02%
$ -- $ 2,135
Nov 13, 2025 $ 0.000099
+4.94%
$ -- $ 3,457
Nov 12, 2025 $ 0.0000941
-8.67%
$ 94,352 $ 5,085
Nov 11, 2025 $ 0.000121
+1.53%
$ -- $ 1,699
Nov 10, 2025 $ 0.00012
-3.78%
$ 119,394 $ 4,482
Nov 9, 2025 $ 0.000143
+8.19%
$ 142,504 $ 4,694
Nov 8, 2025 $ 0.000131
-0.37%
$ 131,191 $ 6,841
Nov 7, 2025 $ 0.00013
+21.90%
$ 129,482 $ 11,873
Nov 6, 2025 $ 0.000116
+0.00%
$ 115,920 $ 7,469
Nov 4, 2025 $ 0.0000833
+0.00%
$ 83,099 $ 1,790
Oct 31, 2025 $ 0.000138
+8.76%
$ 138,206 $ 2,200
Download