SANTA Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000524
-0.20%
$ 52,330 $ 2,535
Nov 29, 9 AM $ 0.0000524
-0.31%
$ 52,256 $ 3,342
Nov 29, 8 AM $ 0.000053
+0.10%
$ 52,942 $ 3,413
Nov 29, 7 AM $ 0.0000531
+0.36%
$ 52,953 $ 3,417
Nov 29, 6 AM $ 0.0000529
+0.92%
$ 52,837 $ 3,593
Nov 29, 5 AM $ 0.0000526
+0.16%
$ 52,496 $ 3,505
Nov 29, 4 AM $ 0.0000523
+0.01%
$ 52,224 $ 3,495
Nov 29, 3 AM $ 0.0000524
-0.11%
$ 52,291 $ 3,607
Nov 29, 2 AM $ 0.0000557
+0.01%
$ 55,594 $ 3,830
Nov 29, 1 AM $ 0.0000558
+0.14%
$ 55,688 $ 3,065
Nov 29, 12 AM $ 0.0000557
+1.21%
$ 55,582 $ 3,188
Nov 28, 11 PM $ 0.0000549
-0.31%
$ 54,807 $ 3,000
Nov 28, 10 PM $ 0.0000547
-0.59%
$ 54,579 $ 3,036
Nov 28, 9 PM $ 0.000055
-1.09%
$ 54,902 $ 3,069
Nov 28, 8 PM $ 0.0000555
-0.13%
$ 55,398 $ 2,957
Nov 28, 7 PM $ 0.0000569
-2.83%
$ 56,748 $ 3,113
Nov 28, 6 PM $ 0.0000583
-0.74%
$ 58,188 $ 3,410
Nov 28, 5 PM $ 0.0000586
-1.29%
$ 58,448 $ 3,450
Nov 28, 4 PM $ 0.0000597
-1.01%
$ 59,602 $ 3,561
Nov 28, 3 PM $ 0.0000608
+0.00%
$ 60,658 $ 3,760
Nov 27, 6 AM $ 0.0000664
+0.00%
$ 66,289 $ 2,482
Nov 27, 3 AM $ 0.0000668
-0.04%
$ 66,671 $ 3,382
Nov 27, 2 AM $ 0.0000668
+0.29%
$ 66,675 $ 4,860
Nov 27, 1 AM $ 0.0000664
-0.14%
$ 66,286 $ 4,861
Nov 27, 12 AM $ 0.0000664
-0.14%
$ 66,280 $ 4,866
Nov 26, 11 PM $ 0.0000666
-0.37%
$ 66,480 $ 4,892
Nov 26, 10 PM $ 0.0000671
-0.43%
$ 66,938 $ 4,867
Nov 26, 9 PM $ 0.0000667
+0.22%
$ 66,540 $ 4,807
Nov 26, 8 PM $ 0.0000666
-0.68%
$ 66,478 $ 4,820
Nov 26, 7 PM $ 0.000067
-0.55%
$ 66,877 $ 4,843
Nov 26, 6 PM $ 0.0000672
+2.31%
$ 67,091 $ 4,730
Nov 26, 5 PM $ 0.0000644
+0.57%
$ 64,228 $ 4,606
Nov 26, 4 PM $ 0.0000653
+0.95%
$ 65,168 $ 4,612
Nov 26, 3 PM $ 0.0000644
-0.43%
$ 64,253 $ 4,697
Nov 26, 2 PM $ 0.0000648
+0.45%
$ 64,683 $ 4,647
Nov 26, 1 PM $ 0.000065
+0.46%
$ 64,853 $ 4,658
Nov 26, 12 PM $ 0.0000646
-0.46%
$ 64,480 $ 4,527
Nov 26, 11 AM $ 0.000065
+0.00%
$ 64,861 $ 4,509
Nov 23, 3 PM $ 0.0000751
+0.00%
$ 74,981 $ 2,135
Nov 23, 10 AM $ 0.000075
+0.00%
$ 74,855 $ 2,600
Nov 23, 9 AM $ 0.0000746
+0.00%
$ 74,423 $ 2,623
Nov 23, 6 AM $ 0.0000752
-1.52%
$ 75,088 $ 2,648
Nov 23, 5 AM $ 0.0000757
+0.05%
$ 75,546 $ 3,079
Nov 23, 4 AM $ 0.0000752
+0.85%
$ 75,041 $ 3,348
Nov 23, 3 AM $ 0.0000751
+0.00%
$ 74,965 $ 3,199
Nov 13, 11 AM $ 0.000099
+0.52%
$ 98,797 $ 3,457
Nov 13, 10 AM $ 0.0000987
+0.59%
$ 98,542 $ 4,505
Nov 13, 9 AM $ 0.0000986
-0.99%
$ 98,378 $ 5,551
Nov 13, 8 AM $ 0.0000991
+0.42%
$ 98,902 $ 5,420
Nov 13, 7 AM $ 0.0000996
+0.39%
$ 99,405 $ 5,369