SANTA Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000992
+0.46%
$ 98,976 $ 5,278
Nov 13, 5 AM $ 0.0000976
+0.26%
$ 97,448 $ 5,368
Nov 13, 4 AM $ 0.0000979
-0.26%
$ 97,674 $ 5,409
Nov 13, 3 AM $ 0.0000962
+0.57%
$ 95,975 $ 5,271
Nov 13, 2 AM $ 0.0000954
+1.02%
$ 95,210 $ 5,114
Nov 13, 1 AM $ 0.0000942
+0.10%
$ 94,054 $ 4,769
Nov 13, 12 AM $ 0.0000942
-0.17%
$ 93,985 $ 5,091
Nov 12, 11 PM $ 0.0000945
+0.22%
$ 94,352 $ 5,024
Nov 12, 10 PM $ 0.0000941
-0.46%
$ 93,921 $ 5,085
Nov 12, 9 PM $ 0.0000944
+0.82%
$ 94,221 $ 5,087
Nov 12, 8 PM $ 0.0000926
+2.31%
$ 92,379 $ 5,009
Nov 12, 7 PM $ 0.0000903
-0.55%
$ 90,168 $ 4,589
Nov 12, 6 PM $ 0.000092
+0.26%
$ 91,779 $ 4,636
Nov 12, 5 PM $ 0.0000913
-0.21%
$ 91,170 $ 4,528
Nov 12, 4 PM $ 0.0000916
-1.55%
$ 91,443 $ 5,684
Nov 12, 3 PM $ 0.0000944
-0.44%
$ 94,231 $ 5,780
Nov 12, 1 PM $ 0.000103
+0.00%
$ 102,840 $ 4,993
Nov 11, 4 AM $ 0.000121
-0.33%
$ 120,828 $ 1,699
Nov 11, 3 AM $ 0.000123
+0.89%
$ 122,395 $ 1,943
Nov 11, 2 AM $ 0.000119
-0.33%
$ 119,259 $ 1,937
Nov 11, 1 AM $ 0.000121
+1.80%
$ 120,633 $ 1,918
Nov 11, 12 AM $ 0.000119
-0.14%
$ 118,840 $ 1,956
Nov 10, 11 PM $ 0.00012
+0.27%
$ 119,394 $ 4,482
Nov 10, 10 PM $ 0.000118
-0.15%
$ 118,162 $ 4,485
Nov 10, 9 PM $ 0.000119
-0.95%
$ 119,137 $ 4,662
Nov 10, 8 PM $ 0.00012
-0.35%
$ 119,296 $ 4,627
Nov 10, 7 PM $ 0.000119
-0.71%
$ 118,911 $ 5,468
Nov 10, 6 PM $ 0.00012
-0.51%
$ 119,874 $ 5,471
Nov 10, 5 PM $ 0.00012
-0.14%
$ 119,837 $ 5,464
Nov 10, 4 PM $ 0.000119
-0.13%
$ 119,261 $ 5,693
Nov 10, 3 PM $ 0.00012
-2.56%
$ 119,958 $ 5,883
Nov 10, 2 PM $ 0.000125
-0.86%
$ 124,883 $ 6,001
Nov 10, 1 PM $ 0.000126
+0.50%
$ 125,332 $ 6,577
Nov 10, 12 PM $ 0.000125
-0.45%
$ 124,993 $ 6,776
Nov 10, 11 AM $ 0.000126
+3.44%
$ 125,284 $ 6,512
Nov 10, 10 AM $ 0.000122
-0.16%
$ 121,804 $ 6,041
Nov 10, 9 AM $ 0.000121
+0.33%
$ 120,462 $ 6,031
Nov 10, 8 AM $ 0.000121
-0.28%
$ 120,603 $ 6,081
Nov 10, 7 AM $ 0.000121
+0.29%
$ 121,141 $ 6,146
Nov 10, 6 AM $ 0.000123
-0.30%
$ 122,924 $ 6,273
Nov 10, 5 AM $ 0.000124
-0.34%
$ 123,654 $ 6,367
Nov 9, 11 PM $ 0.000143
-0.37%
$ 142,504 $ 4,694
Nov 9, 10 PM $ 0.000144
+0.45%
$ 143,930 $ 4,681
Nov 9, 9 PM $ 0.000147
-0.23%
$ 146,259 $ 4,776
Nov 9, 7 PM $ 0.000137
+0.73%
$ 136,651 $ 4,021
Nov 9, 6 PM $ 0.000135
-0.21%
$ 135,199 $ 4,220
Nov 9, 5 PM $ 0.000138
-0.67%
$ 138,147 $ 4,744
Nov 9, 4 PM $ 0.000139
-0.48%
$ 139,021 $ 4,636
Nov 9, 3 PM $ 0.000138
+0.59%
$ 138,229 $ 4,580
Nov 9, 2 PM $ 0.000139
-2.15%
$ 138,921 $ 6,931