SANTA Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000142
+0.64%
$ 142,202 $ 6,351
Nov 9, 12 PM $ 0.000142
+0.28%
$ 141,648 $ 6,433
Nov 9, 11 AM $ 0.000141
+0.59%
$ 140,348 $ 6,606
Nov 9, 10 AM $ 0.000136
-0.88%
$ 135,822 $ 6,478
Nov 9, 9 AM $ 0.000139
+0.71%
$ 138,573 $ 6,406
Nov 9, 8 AM $ 0.000138
-0.13%
$ 137,893 $ 6,400
Nov 9, 7 AM $ 0.000133
-0.11%
$ 132,900 $ 6,387
Nov 9, 6 AM $ 0.000132
+0.70%
$ 131,927 $ 6,975
Nov 9, 5 AM $ 0.000131
+0.37%
$ 130,429 $ 6,647
Nov 9, 4 AM $ 0.00013
+0.60%
$ 130,188 $ 6,630
Nov 9, 3 AM $ 0.00013
-0.19%
$ 130,045 $ 6,660
Nov 9, 2 AM $ 0.000132
-0.36%
$ 131,932 $ 6,734
Nov 9, 1 AM $ 0.000129
+0.43%
$ 129,195 $ 6,503
Nov 9, 12 AM $ 0.000129
-2.10%
$ 128,959 $ 6,797
Nov 8, 11 PM $ 0.000131
-0.04%
$ 131,191 $ 6,841
Nov 8, 10 PM $ 0.000131
-0.18%
$ 130,924 $ 6,823
Nov 8, 9 PM $ 0.000132
-0.39%
$ 131,550 $ 7,018
Nov 8, 8 PM $ 0.000137
+0.31%
$ 136,495 $ 7,304
Nov 8, 7 PM $ 0.00014
-0.50%
$ 139,871 $ 8,432
Nov 8, 6 PM $ 0.000138
+0.00%
$ 137,702 $ 10,134
Nov 8, 5 PM $ 0.000143
+7.52%
$ 142,684 $ 9,350
Nov 8, 3 PM $ 0.000122
-2.14%
$ 121,618 $ 9,114
Nov 8, 2 PM $ 0.000124
-0.36%
$ 123,688 $ 8,293
Nov 8, 1 PM $ 0.000125
-0.84%
$ 124,717 $ 8,822
Nov 8, 12 PM $ 0.000128
-2.12%
$ 127,844 $ 10,566
Nov 8, 11 AM $ 0.000132
-0.24%
$ 131,325 $ 10,618
Nov 8, 10 AM $ 0.000133
-0.84%
$ 132,458 $ 11,000
Nov 8, 9 AM $ 0.000135
+0.00%
$ 134,299 $ 11,092
Nov 8, 8 AM $ 0.000134
+1.17%
$ 133,554 $ 10,980
Nov 8, 7 AM $ 0.00013
+0.64%
$ 129,787 $ 10,934
Nov 8, 6 AM $ 0.000127
-0.10%
$ 126,749 $ 9,953
Nov 8, 5 AM $ 0.000128
-0.69%
$ 127,560 $ 10,460
Nov 8, 4 AM $ 0.000127
+0.00%
$ 127,022 $ 10,635
Nov 8, 3 AM $ 0.000128
+0.54%
$ 127,654 $ 10,810
Nov 8, 2 AM $ 0.000126
-0.50%
$ 125,906 $ 10,960
Nov 8, 1 AM $ 0.000127
-2.14%
$ 127,172 $ 11,375
Nov 8, 12 AM $ 0.000131
-0.48%
$ 131,040 $ 11,517
Nov 7, 11 PM $ 0.00013
-0.50%
$ 129,482 $ 11,873
Nov 7, 10 PM $ 0.00013
-0.99%
$ 130,228 $ 12,203
Nov 7, 9 PM $ 0.000132
+0.87%
$ 131,945 $ 12,156
Nov 7, 8 PM $ 0.000132
-4.60%
$ 131,596 $ 12,846
Nov 7, 7 PM $ 0.000148
+8.18%
$ 147,770 $ 12,440
Nov 7, 6 PM $ 0.000135
+0.25%
$ 135,022 $ 13,671
Nov 7, 5 PM $ 0.000137
+0.00%
$ 137,105 $ 14,048
Nov 7, 4 PM $ 0.000123
+0.00%
$ 122,722 $ 12,511
Nov 7, 2 PM $ 0.00011
-2.26%
$ 109,647 $ 11,575
Nov 7, 1 PM $ 0.000114
+10.69%
$ 113,415 $ 10,311
Nov 7, 12 PM $ 0.000102
+0.86%
$ 101,885 $ 9,116
Nov 7, 11 AM $ 0.000101
-1.05%
$ 100,530 $ 8,844
Nov 7, 10 AM $ 0.000103
+0.02%
$ 102,695 $ 8,878