SANTA Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000103
-1.62%
$ 102,942 $ 9,391
Nov 7, 8 AM $ 0.000106
-1.98%
$ 105,480 $ 9,686
Nov 7, 7 AM $ 0.000107
-0.26%
$ 107,281 $ 9,747
Nov 7, 6 AM $ 0.000108
-0.53%
$ 107,723 $ 9,782
Nov 7, 5 AM $ 0.000108
+0.45%
$ 107,852 $ 9,364
Nov 7, 4 AM $ 0.000108
-0.13%
$ 107,551 $ 9,145
Nov 7, 3 AM $ 0.00011
-1.31%
$ 109,533 $ 10,115
Nov 7, 2 AM $ 0.000106
+0.00%
$ 106,218 $ 9,209
Nov 6, 8 PM $ 0.000116
+0.00%
$ 115,920 $ 7,469
Nov 4, 8 PM $ 0.0000833
+0.00%
$ 83,099 $ 1,790
Oct 31, 8 PM $ 0.000138
+0.77%
$ 138,206 $ 2,200
Oct 31, 7 PM $ 0.000134
+1.04%
$ 134,065 $ 3,041
Oct 31, 6 PM $ 0.000131
+0.00%
$ 130,314 $ 3,009
Oct 31, 10 AM $ 0.000127
+0.11%
$ 127,216 $ 2,569
Download