Ordi Plus Historical Data

ORDI 2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₉43
-2.27%
$ -- $ 1,508
Feb 10, 2024 $ 0.0₉44
-31.25%
$ -- $ 3,911
Feb 9, 2024 $ 0.0₉64
-23.81%
$ -- $ 11,237
Feb 8, 2024 $ 0.0₉84
-48.78%
$ -- $ 5,855
Feb 7, 2024 $ 0.0₈164
+49.09%
$ -- $ 2,803
Feb 6, 2024 $ 0.0₈1
-58.16%
$ -- $ 5,210
Feb 5, 2024 $ 0.0₈239
-22.90%
$ -- $ 4,937
Feb 4, 2024 $ 0.0₈307
-31.93%
$ -- $ 15,602
Feb 3, 2024 $ 0.0₈451
-52.87%
$ -- $ 30,043
Feb 2, 2024 $ 0.0₈881
-47.50%
$ -- $ 12,558
Feb 1, 2024 $ 0.0₇125
-69.05%
$ -- $ 13,042
Jan 31, 2024 $ 0.0₇421
+20.28%
$ 1 $ 11,053
Jan 30, 2024 $ 0.0₇35
-70.82%
$ 1 $ 8,862
Jan 29, 2024 $ 0.0₆102
+2.01%
$ 2 $ 23,216
Jan 28, 2024 $ 0.0₇99
-37.34%
$ 2 $ 6,360
Jan 27, 2024 $ 0.0₆221
-27.78%
$ 5 $ 6,341
Jan 26, 2024 $ 0.0₆306
+22.40%
$ 6 $ 5,984
Jan 25, 2024 $ 0.0₆478
-3.63%
$ 10 $ 6,421
Jan 24, 2024 $ 0.0₆599
-39.31%
$ 13 $ 7,176
Jan 23, 2024 $ 0.0₅18
-1.69%
$ 38 $ 13,100
Jan 22, 2024 $ 0.0₅332
-19.02%
$ 70 $ 5,175
Jan 21, 2024 $ 0.0₅471
+17.75%
$ 99 $ 4,727
Jan 20, 2024 $ 0.0₅4
+17.99%
$ 84 $ 25,236
Jan 19, 2024 $ 0.0₅28
-6.67%
$ 59 $ 6,120
Jan 18, 2024 $ 0.0₅379
-32.32%
$ 80 $ 7,007
Jan 17, 2024 $ 0.0₅54
-10.00%
$ 113 $ 11,959
Jan 16, 2024 $ 0.0₅665
-16.46%
$ 140 $ 13,187
Jan 15, 2024 $ 0.0₅796
-22.04%
$ 167 $ 17,233
Jan 14, 2024 $ 0.0000102
-11.22%
$ 214 $ 27,892
Jan 13, 2024 $ 0.0000114
-33.49%
$ 240 $ 12,009
Jan 12, 2024 $ 0.0000172
-78.47%
$ 361 $ 40,798
Jan 11, 2024 $ 0.0000763
+38.73%
$ 1,602 $ 81,085
Jan 10, 2024 $ 0.0000599
-35.17%
$ 1,258 $ 6,536
Jan 9, 2024 $ 0.0000999
+58.07%
$ 2,098 $ 6,036
Jan 8, 2024 $ 0.0000632
-51.50%
$ 1,327 $ 6,666
Jan 7, 2024 $ 0.00013
-30.98%
$ 2,732 $ 13,666
Jan 6, 2024 $ 0.000189
-50.65%
$ 3,959 $ 12,481
Jan 5, 2024 $ 0.000382
-0.78%
$ 8,022 $ 15,690
Jan 4, 2024 $ 0.000385
-45.00%
$ 8,085 $ 14,446
Jan 3, 2024 $ 0.000826
-0.48%
$ 17,346 $ 18,785
Jan 2, 2024 $ 0.00083
-19.57%
$ 17,430 $ 18,777
Jan 1, 2024 $ 0.00103
-61.64%
$ 21,672 $ 74,075
Dec 31, 2023 $ 0.00276
+293.44%
$ 57,918 $ 104,678
Dec 30, 2023 $ 0.000701
-43.33%
$ 14,721 $ 5,265
Dec 29, 2023 $ 0.00124
-29.39%
$ 25,977 $ 13,435
Dec 28, 2023 $ 0.00175
+3.06%
$ 36,792 $ 12,357
Dec 27, 2023 $ 0.0017
-34.62%
$ 35,700 $ 26,665
Dec 26, 2023 $ 0.0026
-50.32%
$ 54,600 $ 71,883
Dec 25, 2023 $ 0.0152
+308.98%
$ 319,578 $ 583,823
Dec 24, 2023 $ 0.0037
+14.62%
$ 77,700 $ 48,339