Ordi Plus Historical Data

ORDI 2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0₉43
-2.27%
$-- $1,508
Feb 10, 2024 $0.0₉44
-31.25%
$-- $3,911
Feb 9, 2024 $0.0₉64
-23.81%
$-- $11,237
Feb 8, 2024 $0.0₉84
-48.78%
$-- $5,855
Feb 7, 2024 $0.0₈164
+49.09%
$-- $2,803
Feb 6, 2024 $0.0₈1
-58.16%
$-- $5,210
Feb 5, 2024 $0.0₈239
-22.90%
$-- $4,937
Feb 4, 2024 $0.0₈307
-31.93%
$-- $15,602
Feb 3, 2024 $0.0₈451
-52.87%
$-- $30,043
Feb 2, 2024 $0.0₈881
-47.50%
$-- $12,558
Feb 1, 2024 $0.0₇125
-69.05%
$-- $13,042
Jan 31, 2024 $0.0₇421
+20.28%
$1 $11,053
Jan 30, 2024 $0.0₇35
-70.82%
$1 $8,862
Jan 29, 2024 $0.0₆102
+2.01%
$2 $23,216
Jan 28, 2024 $0.0₇99
-37.34%
$2 $6,360
Jan 27, 2024 $0.0₆221
-27.78%
$5 $6,341
Jan 26, 2024 $0.0₆306
+22.40%
$6 $5,984
Jan 25, 2024 $0.0₆478
-3.63%
$10 $6,421
Jan 24, 2024 $0.0₆599
-39.31%
$13 $7,176
Jan 23, 2024 $0.0₅18
-1.69%
$38 $13,100
Jan 22, 2024 $0.0₅332
-19.02%
$70 $5,175
Jan 21, 2024 $0.0₅471
+17.75%
$99 $4,727
Jan 20, 2024 $0.0₅4
+17.99%
$84 $25,236
Jan 19, 2024 $0.0₅28
-6.67%
$59 $6,120
Jan 18, 2024 $0.0₅379
-32.32%
$80 $7,007
Jan 17, 2024 $0.0₅54
-10.00%
$113 $11,959
Jan 16, 2024 $0.0₅665
-16.46%
$140 $13,187
Jan 15, 2024 $0.0₅796
-22.04%
$167 $17,233
Jan 14, 2024 $0.0000102
-11.22%
$214 $27,892
Jan 13, 2024 $0.0000114
-33.49%
$240 $12,009
Jan 12, 2024 $0.0000172
-78.47%
$361 $40,798
Jan 11, 2024 $0.0000763
+38.73%
$1,602 $81,085
Jan 10, 2024 $0.0000599
-35.17%
$1,258 $6,536
Jan 9, 2024 $0.0000999
+58.07%
$2,098 $6,036
Jan 8, 2024 $0.0000632
-51.50%
$1,327 $6,666
Jan 7, 2024 $0.00013
-30.98%
$2,732 $13,666
Jan 6, 2024 $0.000189
-50.65%
$3,959 $12,481
Jan 5, 2024 $0.000382
-0.78%
$8,022 $15,690
Jan 4, 2024 $0.000385
-45.00%
$8,085 $14,446
Jan 3, 2024 $0.000826
-0.48%
$17,346 $18,785
Jan 2, 2024 $0.00083
-19.57%
$17,430 $18,777
Jan 1, 2024 $0.00103
-61.64%
$21,672 $74,075
Dec 31, 2023 $0.00276
+293.44%
$57,918 $104,678
Dec 30, 2023 $0.000701
-43.33%
$14,721 $5,265
Dec 29, 2023 $0.00124
-29.39%
$25,977 $13,435
Dec 28, 2023 $0.00175
+3.06%
$36,792 $12,357
Dec 27, 2023 $0.0017
-34.62%
$35,700 $26,665
Dec 26, 2023 $0.0026
-50.32%
$54,600 $71,883
Dec 25, 2023 $0.0152
+308.98%
$319,578 $583,823
Dec 24, 2023 $0.0037
+14.62%
$77,700 $48,339