Ordi Plus Historical Data

ORDI 2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00323
+2.57%
$ 67,809 $ 128,305
Dec 22, 2023 $ 0.00294
+6.86%
$ 61,824 $ 29,259
Dec 21, 2023 $ 0.00258
-52.41%
$ 54,117 $ 9,792
Dec 20, 2023 $ 0.006
-64.71%
$ 126,000 $ 19,393
Dec 19, 2023 $ 0.017
-43.33%
$ 357,000 $ 11,715
Dec 18, 2023 $ 0.03
-34.78%
$ 630,000 $ 10,614
Download