Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.874
+0.00%
$ 2.02 million $ 7,252
Today, at 10 PM $ 0.874
-0.35%
$ 2.02 million $ 7,261
Today, at 9 PM $ 0.877
-2.00%
$ 2.02 million $ 8,474
Today, at 8 PM $ 0.895
-1.67%
$ 2.07 million $ 9,682
Today, at 7 PM $ 0.91
+2.19%
$ 2.1 million $ 9,830
Today, at 6 PM $ 0.89
+0.99%
$ 2.05 million $ 9,536
Today, at 5 PM $ 0.89
-0.55%
$ 2.06 million $ 9,693
Today, at 4 PM $ 0.895
-1.80%
$ 2.07 million $ 9,526
Today, at 3 PM $ 0.912
+0.53%
$ 2.1 million $ 9,573
Today, at 2 PM $ 0.907
+0.43%
$ 2.09 million $ 9,571
Today, at 1 PM $ 0.904
-0.87%
$ 2.09 million $ 9,466
Today, at 12 PM $ 0.914
+1.82%
$ 2.11 million $ 9,790
Today, at 11 AM $ 0.901
-1.31%
$ 2.08 million $ 10,429
Today, at 10 AM $ 0.913
-2.69%
$ 2.11 million $ 10,334
Today, at 9 AM $ 0.922
+1.78%
$ 2.13 million $ 11,624
Today, at 8 AM $ 0.906
+0.78%
$ 2.09 million $ 11,374
Today, at 7 AM $ 0.898
-0.60%
$ 2.07 million $ 11,620
Today, at 6 AM $ 0.903
-0.03%
$ 2.09 million $ 11,548
Today, at 5 AM $ 0.904
-0.33%
$ 2.09 million $ 11,696
Today, at 4 AM $ 0.911
-1.48%
$ 2.1 million $ 11,759
Today, at 3 AM $ 0.925
+0.08%
$ 2.13 million $ 11,494
Today, at 2 AM $ 0.924
-0.40%
$ 2.13 million $ 11,514
Today, at 1 AM $ 0.928
+0.77%
$ 2.14 million $ 11,705
Today, at 12 AM $ 0.923
+0.25%
$ 2.13 million $ 11,695
Yesterday, at 11 PM $ 0.916
+2.12%
$ 2.11 million $ 11,623
Yesterday, at 10 PM $ 0.899
-5.11%
$ 2.07 million $ 11,255
Yesterday, at 9 PM $ 0.881
+0.00%
$ 2.03 million $ 11,262
Yesterday, at 8 PM $ 0.846
-0.72%
$ 1.95 million $ 11,430
Yesterday, at 7 PM $ 0.852
+0.22%
$ 1.97 million $ 12,558
Yesterday, at 6 PM $ 0.853
-0.66%
$ 1.97 million $ 14,037
Yesterday, at 5 PM $ 0.858
-1.29%
$ 1.98 million $ 15,381
Yesterday, at 4 PM $ 0.87
+1.54%
$ 2.01 million $ 15,425
Yesterday, at 3 PM $ 0.856
-1.33%
$ 1.98 million $ 16,154
Yesterday, at 2 PM $ 0.864
-1.70%
$ 1.99 million $ 16,876
Yesterday, at 1 PM $ 0.878
+1.99%
$ 2.03 million $ 18,245
Yesterday, at 12 PM $ 0.859
+5.63%
$ 1.98 million $ 18,895
Yesterday, at 11 AM $ 0.813
-3.56%
$ 1.88 million $ 20,769
Yesterday, at 10 AM $ 0.843
-4.74%
$ 1.95 million $ 22,209
Yesterday, at 9 AM $ 0.885
-3.75%
$ 2.04 million $ 23,372
Yesterday, at 8 AM $ 0.92
-1.50%
$ 2.12 million $ 25,697
Yesterday, at 7 AM $ 0.934
+0.00%
$ 2.16 million $ 25,880
Yesterday, at 6 AM $ 0.934
-1.00%
$ 2.16 million $ 25,860
Yesterday, at 5 AM $ 0.953
+0.45%
$ 2.2 million $ 25,814
Yesterday, at 4 AM $ 0.949
+0.07%
$ 2.19 million $ 25,897
Yesterday, at 3 AM $ 0.952
-0.24%
$ 2.2 million $ 26,121
Yesterday, at 2 AM $ 0.951
-1.71%
$ 2.2 million $ 26,117
Yesterday, at 1 AM $ 0.967
+0.05%
$ 2.23 million $ 26,224
Yesterday, at 12 AM $ 0.968
-0.29%
$ 2.24 million $ 26,233
Jun 7, 11 PM $ 0.971
+1.18%
$ 2.24 million $ 26,254
Jun 7, 10 PM $ 0.96
-3.11%
$ 2.22 million $ 26,222
Download