Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.517
+0.00%
$ 1.19 million $ 3,363
Today, at 2 PM $ 0.516
+0.21%
$ 1.19 million $ 3,490
Today, at 1 PM $ 0.516
-2.01%
$ 1.19 million $ 3,478
Today, at 12 PM $ 0.527
-0.23%
$ 1.22 million $ 3,442
Today, at 11 AM $ 0.528
-0.06%
$ 1.22 million $ 3,407
Today, at 10 AM $ 0.529
-0.58%
$ 1.22 million $ 3,495
Today, at 9 AM $ 0.532
-0.09%
$ 1.23 million $ 3,509
Today, at 8 AM $ 0.532
+2.09%
$ 1.23 million $ 3,502
Today, at 7 AM $ 0.521
+0.42%
$ 1.2 million $ 3,335
Today, at 6 AM $ 0.519
-0.25%
$ 1.2 million $ 3,568
Today, at 5 AM $ 0.518
-0.17%
$ 1.2 million $ 3,602
Today, at 4 AM $ 0.519
-0.33%
$ 1.2 million $ 3,713
Today, at 3 AM $ 0.523
+0.10%
$ 1.21 million $ 3,757
Today, at 2 AM $ 0.523
-0.06%
$ 1.21 million $ 3,615
Today, at 1 AM $ 0.523
-0.13%
$ 1.21 million $ 3,761
Today, at 12 AM $ 0.524
-0.25%
$ 1.21 million $ 3,602
Yesterday, at 11 PM $ 0.525
-0.78%
$ 1.21 million $ 3,632
Yesterday, at 10 PM $ 0.529
+0.00%
$ 1.22 million $ 3,947
Yesterday, at 9 PM $ 0.529
+1.01%
$ 1.22 million $ 3,941
Yesterday, at 8 PM $ 0.524
-0.02%
$ 1.21 million $ 4,018
Yesterday, at 7 PM $ 0.524
-0.76%
$ 1.21 million $ 4,042
Yesterday, at 6 PM $ 0.528
+1.75%
$ 1.22 million $ 4,139
Yesterday, at 5 PM $ 0.519
-3.70%
$ 1.2 million $ 4,145
Yesterday, at 4 PM $ 0.538
+0.28%
$ 1.24 million $ 3,861
Yesterday, at 3 PM $ 0.537
+1.76%
$ 1.24 million $ 3,948
Yesterday, at 2 PM $ 0.528
+0.51%
$ 1.22 million $ 3,728
Yesterday, at 1 PM $ 0.522
-1.32%
$ 1.21 million $ 3,780
Yesterday, at 12 PM $ 0.529
+0.02%
$ 1.22 million $ 3,647
Yesterday, at 11 AM $ 0.529
-1.38%
$ 1.22 million $ 3,600
Yesterday, at 10 AM $ 0.535
-0.19%
$ 1.23 million $ 3,558
Yesterday, at 9 AM $ 0.535
-0.80%
$ 1.23 million $ 3,524
Yesterday, at 8 AM $ 0.54
-0.99%
$ 1.25 million $ 3,615
Yesterday, at 7 AM $ 0.546
+2.21%
$ 1.26 million $ 3,593
Yesterday, at 6 AM $ 0.534
+0.41%
$ 1.23 million $ 3,415
Yesterday, at 5 AM $ 0.535
+0.06%
$ 1.24 million $ 3,391
Yesterday, at 4 AM $ 0.53
+0.61%
$ 1.22 million $ 3,231
Yesterday, at 3 AM $ 0.526
-0.66%
$ 1.22 million $ 3,203
Yesterday, at 2 AM $ 0.529
-1.40%
$ 1.22 million $ 3,213
Yesterday, at 1 AM $ 0.516
+0.39%
$ 1.19 million $ 3,054
Yesterday, at 12 AM $ 0.514
-0.60%
$ 1.19 million $ 3,049
Aug 11, 11 PM $ 0.52
-1.31%
$ 1.2 million $ 3,047
Aug 11, 10 PM $ 0.524
+0.15%
$ 1.21 million $ 2,775
Aug 11, 9 PM $ 0.524
+2.13%
$ 1.21 million $ 2,803
Aug 11, 8 PM $ 0.513
+0.25%
$ 1.18 million $ 2,749
Aug 11, 7 PM $ 0.511
-1.84%
$ 1.18 million $ 2,765
Aug 11, 6 PM $ 0.521
+0.00%
$ 1.2 million $ 2,693
Aug 11, 5 PM $ 0.521
+0.04%
$ 1.2 million $ 2,692
Aug 11, 4 PM $ 0.521
-0.10%
$ 1.2 million $ 2,785
Aug 11, 3 PM $ 0.522
+0.08%
$ 1.2 million $ 2,717
Aug 11, 2 PM $ 0.521
+0.97%
$ 1.2 million $ 2,778
Download