Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.265
+0.00%
$611,686 $324
Today, at 4 PM $0.265
+0.00%
$611,686 $252
Today, at 3 PM $0.265
+0.00%
$611,686 $256
Today, at 2 PM $0.265
-11.64%
$611,686 $256
Today, at 1 PM $0.3
+0.00%
$692,244 $251
Today, at 12 PM $0.3
+0.00%
$692,244 $255
Today, at 8 AM $0.26
+0.00%
$600,145 $221
Today, at 7 AM $0.26
+0.00%
$600,145 $221
Today, at 6 AM $0.26
+3.59%
$600,145 $221
Today, at 5 AM $0.251
+0.00%
$579,371 $218
Today, at 4 AM $0.251
+0.00%
$579,371 $218
Today, at 3 AM $0.251
+0.00%
$579,371 $218
Today, at 2 AM $0.251
+0.00%
$579,371 $288
Today, at 1 AM $0.251
-0.40%
$579,371 $249
Yesterday, at 10 PM $0.25
+0.00%
$577,063 $165
Yesterday, at 9 PM $0.25
+0.00%
$577,063 $165
Yesterday, at 8 PM $0.25
-16.67%
$577,063 $165
Yesterday, at 7 PM $0.3
+0.00%
$692,475 $120
Yesterday, at 5 PM $0.3
+0.00%
$692,475 $122
Yesterday, at 4 PM $0.3
+0.00%
$692,475 $122
Yesterday, at 3 PM $0.3
+0.00%
$692,475 $119
Yesterday, at 2 PM $0.3
+0.00%
$692,475 $123
Yesterday, at 1 PM $0.3
+0.00%
$692,475 $133
Yesterday, at 12 PM $0.3
+7.14%
$692,475 $130
Yesterday, at 11 AM $0.28
+0.00%
$646,310 $156
Yesterday, at 10 AM $0.28
+0.00%
$646,310 $164
Yesterday, at 9 AM $0.28
+0.00%
$646,310 $173
Yesterday, at 8 AM $0.28
+0.00%
$646,310 $181
Yesterday, at 7 AM $0.28
+0.00%
$646,310 $187
Yesterday, at 6 AM $0.28
+0.00%
$646,310 $192
Yesterday, at 5 AM $0.28
+0.00%
$646,310 $196
Yesterday, at 4 AM $0.28
+0.00%
$646,310 $201
Yesterday, at 3 AM $0.28
+0.00%
$646,310 $678
Yesterday, at 2 AM $0.28
+0.00%
$646,310 $608
Yesterday, at 1 AM $0.28
+3.70%
$646,310 $607
Yesterday, at 12 AM $0.27
+0.00%
$623,228 $603
Sep 25, 11 PM $0.27
+0.00%
$623,228 $603
Sep 25, 9 PM $0.27
+0.00%
$623,228 $632
Sep 25, 8 PM $0.27
+0.00%
$623,228 $632
Sep 25, 7 PM $0.27
+2.47%
$623,228 $632
Sep 25, 5 PM $0.265
+0.00%
$611,917 $630
Sep 25, 4 PM $0.265
-1.23%
$611,917 $630
Sep 25, 3 PM $0.273
-5.83%
$630,383 $628
Sep 25, 2 PM $0.29
+0.00%
$669,392 $632
Sep 25, 1 PM $0.29
+0.00%
$669,392 $620
Sep 25, 12 PM $0.29
+35.32%
$669,392 $635
Sep 25, 11 AM $0.214
+1.32%
$494,658 $573
Sep 25, 10 AM $0.216
+2.57%
$498,351 $574
Sep 25, 9 AM $0.214
-0.05%
$493,735 $566
Sep 25, 8 AM $0.211
-0.84%
$488,195 $558
Download