Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.388
+0.00%
$ 896,063 $ 7,894
Yesterday $ 0.435
-11.02%
$ 1 million $ 7,909
Jun 28, 2026 $ 0.489
-16.34%
$ 1.13 million $ 9,993
Jun 27, 2026 $ 0.585
+4.13%
$ 1.35 million $ 6,930
Jun 26, 2026 $ 0.562
+9.08%
$ 1.3 million $ 4,875
Jun 25, 2026 $ 0.532
-18.41%
$ 1.23 million $ 5,485
Jun 24, 2026 $ 0.621
+3.21%
$ 1.43 million $ 7,767
Jun 23, 2026 $ 0.545
+8.67%
$ 1.26 million $ 5,987
Jun 22, 2026 $ 0.499
-2.88%
$ 1.15 million $ 5,684
Jun 21, 2026 $ 0.514
-2.17%
$ 1.19 million $ 2,451
Jun 20, 2026 $ 0.525
+0.08%
$ 1.21 million $ 3,260
Jun 19, 2026 $ 0.525
-3.51%
$ 1.21 million $ 4,716
Jun 18, 2026 $ 0.544
-13.06%
$ 1.26 million $ 5,356
Jun 17, 2026 $ 0.626
-1.91%
$ 1.44 million $ 4,567
Jun 16, 2026 $ 0.638
+1.03%
$ 1.47 million $ 6,593
Jun 15, 2026 $ 0.631
+4.62%
$ 1.46 million $ 7,763
Jun 14, 2026 $ 0.604
+0.50%
$ 1.39 million $ 10,498
Jun 13, 2026 $ 0.601
-12.19%
$ 1.39 million $ 10,360
Jun 12, 2026 $ 0.683
-2.33%
$ 1.58 million $ 7,873
Jun 11, 2026 $ 0.699
-15.83%
$ 1.61 million $ 11,880
Jun 10, 2026 $ 0.831
-4.98%
$ 1.92 million $ 12,833
Jun 9, 2026 $ 0.874
-5.05%
$ 2.02 million $ 6,819
Jun 8, 2026 $ 0.916
-5.71%
$ 2.11 million $ 11,623
Jun 7, 2026 $ 0.971
+10.33%
$ 2.24 million $ 26,254
Jun 6, 2026 $ 0.876
+21.32%
$ 2.02 million $ 8,072
Jun 5, 2026 $ 0.722
-8.87%
$ 1.67 million $ 6,280
Jun 4, 2026 $ 0.796
+9.26%
$ 1.84 million $ 8,029
Jun 3, 2026 $ 0.729
+13.84%
$ 1.68 million $ 6,285
Jun 2, 2026 $ 0.641
-13.49%
$ 1.48 million $ 8,782
Jun 1, 2026 $ 0.741
-1.97%
$ 1.71 million $ 7,359
May 31, 2026 $ 0.756
-8.27%
$ 1.75 million $ 28,493
May 30, 2026 $ 0.829
-17.79%
$ 1.91 million $ 13,712
May 29, 2026 $ 1.2
+32.95%
$ 2.77 million $ 66,328
May 28, 2026 $ 0.719
+6.38%
$ 1.66 million $ 11,298
May 27, 2026 $ 0.676
+13.22%
$ 1.56 million $ 14,662
May 26, 2026 $ 0.597
+8.65%
$ 1.38 million $ 17,879
May 25, 2026 $ 0.549
-0.47%
$ 1.27 million $ 7,870
May 24, 2026 $ 0.554
+15.67%
$ 1.28 million $ 7,387
May 23, 2026 $ 0.481
-7.71%
$ 1.11 million $ 4,712
May 22, 2026 $ 0.522
+22.63%
$ 1.21 million $ 18,385
May 21, 2026 $ 0.427
+3.54%
$ 985,854 $ 6,766
May 20, 2026 $ 0.413
+10.37%
$ 953,538 $ 6,548
May 19, 2026 $ 0.374
-2.63%
$ 863,978 $ 6,964
May 18, 2026 $ 0.384
-1.00%
$ 887,291 $ 5,300
May 17, 2026 $ 0.388
+2.97%
$ 896,293 $ 6,219
May 16, 2026 $ 0.377
-4.07%
$ 870,441 $ 4,373
May 15, 2026 $ 0.393
+2.13%
$ 907,373 $ 4,756
May 14, 2026 $ 0.385
-3.97%
$ 888,445 $ 9,217
May 13, 2026 $ 0.401
-4.62%
$ 925,147 $ 6,013
May 12, 2026 $ 0.416
-1.59%
$ 960,001 $ 6,976
Download