Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.401
+0.00%
$ 925,147 $ 6,013
Yesterday $ 0.401
-4.62%
$ 925,147 $ 6,013
May 12, 2026 $ 0.416
-1.59%
$ 960,001 $ 6,976
May 11, 2026 $ 0.423
-3.29%
$ 976,851 $ 5,884
May 10, 2026 $ 0.438
+2.43%
$ 1.01 million $ 5,372
May 9, 2026 $ 0.425
-3.54%
$ 981,468 $ 5,220
May 8, 2026 $ 0.441
+4.41%
$ 1.02 million $ 6,413
May 7, 2026 $ 0.426
-3.23%
$ 982,622 $ 6,276
May 6, 2026 $ 0.44
+11.03%
$ 1.02 million $ 7,075
May 5, 2026 $ 0.396
-8.79%
$ 914,529 $ 4,771
May 4, 2026 $ 0.434
+12.25%
$ 1 million $ 6,966
May 3, 2026 $ 0.387
-12.38%
$ 893,293 $ 6,712
May 2, 2026 $ 0.442
+10.42%
$ 1.02 million $ 7,434
May 1, 2026 $ 0.4
+10.18%
$ 922,146 $ 15,794
Apr 30, 2026 $ 0.363
+5.62%
$ 836,971 $ 5,039
Apr 29, 2026 $ 0.343
-0.46%
$ 792,422 $ 6,285
Apr 28, 2026 $ 0.345
+3.14%
$ 796,115 $ 3,942
Apr 27, 2026 $ 0.334
+4.47%
$ 771,879 $ 6,640
Apr 26, 2026 $ 0.32
-2.62%
$ 738,871 $ 4,703
Apr 25, 2026 $ 0.338
-1.86%
$ 779,265 $ 4,768
Apr 24, 2026 $ 0.344
-3.94%
$ 794,038 $ 4,873
Apr 23, 2026 $ 0.359
+1.16%
$ 828,431 $ 4,367
Apr 22, 2026 $ 0.355
-2.58%
$ 818,967 $ 5,536
Apr 21, 2026 $ 0.364
-4.41%
$ 840,665 $ 6,173
Apr 20, 2026 $ 0.381
-7.88%
$ 879,443 $ 7,207
Apr 19, 2026 $ 0.414
+5.54%
$ 954,692 $ 6,625
Apr 18, 2026 $ 0.392
-0.53%
$ 904,603 $ 5,052
Apr 17, 2026 $ 0.394
+4.07%
$ 909,451 $ 5,595
Apr 16, 2026 $ 0.379
-5.98%
$ 873,903 $ 6,769
Apr 15, 2026 $ 0.403
+5.28%
$ 929,532 $ 6,648
Apr 14, 2026 $ 0.346
+11.38%
$ 797,731 $ 6,360
Apr 13, 2026 $ 0.311
-15.77%
$ 717,635 $ 3,910
Apr 12, 2026 $ 0.369
+8.44%
$ 851,052 $ 6,636
Apr 11, 2026 $ 0.321
+10.05%
$ 740,487 $ 5,467
Apr 10, 2026 $ 0.293
-9.09%
$ 676,317 $ 6,662
Apr 9, 2026 $ 0.322
-2.54%
$ 743,949 $ 7,347
Apr 8, 2026 $ 0.329
-11.57%
$ 760,338 $ 8,065
Apr 7, 2026 $ 0.372
-1.48%
$ 859,823 $ 4,355
Apr 6, 2026 $ 0.378
-0.50%
$ 872,749 $ 6,402
Apr 5, 2026 $ 0.386
-4.26%
$ 891,677 $ 4,654
Apr 4, 2026 $ 0.404
-12.94%
$ 931,379 $ 4,725
Apr 3, 2026 $ 0.464
+15.30%
$ 1.07 million $ 9,335
Apr 2, 2026 $ 0.402
-11.02%
$ 927,917 $ 6,207
Apr 1, 2026 $ 0.453
+10.74%
$ 1.05 million $ 9,906
Mar 31, 2026 $ 0.409
+22.72%
$ 943,843 $ 10,867
Mar 30, 2026 $ 0.333
+3.67%
$ 769,109 $ 5,024
Mar 29, 2026 $ 0.321
-1.50%
$ 741,872 $ 3,668
Mar 28, 2026 $ 0.326
-13.26%
$ 753,182 $ 4,669
Mar 27, 2026 $ 0.365
+2.21%
$ 842,742 $ 5,373
Mar 26, 2026 $ 0.357
-6.86%
$ 824,507 $ 5,952
Download