Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.329
+0.00%
$ 758,491 $ 6,048
3:14 AM $ 0.329
+0.00%
$ 758,491 $ 6,047
3:09 AM $ 0.329
+0.00%
$ 758,491 $ 6,046
3:04 AM $ 0.329
+0.00%
$ 758,491 $ 6,045
2:59 AM $ 0.329
+0.00%
$ 758,491 $ 6,044
2:54 AM $ 0.329
+0.00%
$ 758,491 $ 6,043
2:49 AM $ 0.329
+0.00%
$ 758,491 $ 6,042
2:44 AM $ 0.329
+0.00%
$ 758,491 $ 6,039
2:39 AM $ 0.329
+0.00%
$ 758,491 $ 6,064
2:34 AM $ 0.329
+0.00%
$ 758,491 $ 6,063
2:29 AM $ 0.328
+0.00%
$ 757,337 $ 6,062
2:24 AM $ 0.325
+0.00%
$ 750,181 $ 6,060
2:19 AM $ 0.327
+0.00%
$ 755,721 $ 6,122
2:14 AM $ 0.327
+0.00%
$ 755,721 $ 6,118
2:09 AM $ 0.333
+0.00%
$ 768,186 $ 6,088
2:04 AM $ 0.333
+0.00%
$ 768,186 $ 6,087
1:59 AM $ 0.333
+0.00%
$ 768,186 $ 6,067
1:54 AM $ 0.335
+0.00%
$ 773,495 $ 6,042
1:49 AM $ 0.33
+0.00%
$ 761,492 $ 6,144
1:44 AM $ 0.33
+0.00%
$ 761,492 $ 6,067
1:39 AM $ 0.326
+0.00%
$ 752,720 $ 6,024
1:34 AM $ 0.328
+0.00%
$ 755,952 $ 6,024
1:29 AM $ 0.322
+0.00%
$ 742,333 $ 6,024
1:24 AM $ 0.322
+0.00%
$ 742,333 $ 6,021
1:19 AM $ 0.321
+0.00%
$ 741,179 $ 6,022
1:14 AM $ 0.33
+0.00%
$ 762,646 $ 6,016
1:09 AM $ 0.33
+0.00%
$ 762,646 $ 5,782
1:04 AM $ 0.33
+0.00%
$ 762,646 $ 5,780
12:59 AM $ 0.33
+0.00%
$ 762,646 $ 5,783
12:54 AM $ 0.33
+0.00%
$ 762,646 $ 5,776
12:49 AM $ 0.329
+0.00%
$ 760,338 $ 5,775
12:44 AM $ 0.329
+0.00%
$ 760,338 $ 5,767
12:39 AM $ 0.334
+0.00%
$ 770,494 $ 5,759
12:34 AM $ 0.334
+0.00%
$ 770,494 $ 5,764
12:29 AM $ 0.343
+0.00%
$ 791,961 $ 5,738
12:24 AM $ 0.343
+0.00%
$ 791,961 $ 5,770
12:19 AM $ 0.343
+0.00%
$ 791,961 $ 5,766
12:14 AM $ 0.34
+0.00%
$ 784,805 $ 5,766
12:09 AM $ 0.34
+0.00%
$ 784,805 $ 5,760
11:19 PM $ 0.321
+0.00%
$ 740,487 $ 5,467
11:14 PM $ 0.322
+0.00%
$ 743,487 $ 5,468
11:09 PM $ 0.298
+0.00%
$ 688,551 $ 5,252
11:04 PM $ 0.298
+0.00%
$ 688,551 $ 5,251
10:59 PM $ 0.298
+0.00%
$ 688,551 $ 5,251
10:54 PM $ 0.298
+0.00%
$ 688,551 $ 5,251
10:49 PM $ 0.298
+0.00%
$ 688,551 $ 5,251
10:44 PM $ 0.298
+0.00%
$ 688,551 $ 5,249
10:39 PM $ 0.298
+0.00%
$ 688,551 $ 5,250
10:34 PM $ 0.301
+0.00%
$ 695,476 $ 5,250
10:29 PM $ 0.298
+0.00%
$ 688,551 $ 5,250
Download