Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.874
+0.00%
$ 2.02 million $ 7,248
11:09 PM $ 0.874
+0.00%
$ 2.02 million $ 7,252
11:04 PM $ 0.874
+0.00%
$ 2.02 million $ 7,256
10:59 PM $ 0.874
+0.00%
$ 2.02 million $ 7,261
10:54 PM $ 0.874
+0.00%
$ 2.02 million $ 7,265
10:49 PM $ 0.874
+0.00%
$ 2.02 million $ 7,312
10:44 PM $ 0.882
+0.00%
$ 2.04 million $ 7,561
10:39 PM $ 0.879
+0.00%
$ 2.03 million $ 7,559
10:34 PM $ 0.879
+0.00%
$ 2.03 million $ 7,549
10:29 PM $ 0.877
+0.00%
$ 2.02 million $ 7,680
10:24 PM $ 0.877
+0.00%
$ 2.02 million $ 8,148
10:19 PM $ 0.877
+0.00%
$ 2.02 million $ 8,418
10:14 PM $ 0.877
+0.00%
$ 2.02 million $ 8,418
10:09 PM $ 0.877
+0.00%
$ 2.02 million $ 8,421
10:04 PM $ 0.877
+0.00%
$ 2.02 million $ 8,442
9:59 PM $ 0.877
+0.00%
$ 2.02 million $ 8,474
9:54 PM $ 0.877
+0.00%
$ 2.02 million $ 9,027
9:49 PM $ 0.877
+0.00%
$ 2.02 million $ 9,027
9:44 PM $ 0.877
+0.00%
$ 2.02 million $ 9,125
9:39 PM $ 0.894
+0.00%
$ 2.06 million $ 9,260
9:34 PM $ 0.894
+0.00%
$ 2.06 million $ 9,370
9:29 PM $ 0.89
+0.00%
$ 2.06 million $ 9,690
9:24 PM $ 0.895
+0.00%
$ 2.07 million $ 9,688
9:19 PM $ 0.895
+0.00%
$ 2.07 million $ 9,669
9:14 PM $ 0.895
+0.00%
$ 2.07 million $ 9,669
9:09 PM $ 0.895
+0.00%
$ 2.07 million $ 9,672
9:04 PM $ 0.895
+0.00%
$ 2.07 million $ 9,676
8:59 PM $ 0.895
+0.00%
$ 2.07 million $ 9,682
8:54 PM $ 0.904
+0.00%
$ 2.09 million $ 9,795
8:49 PM $ 0.904
+0.00%
$ 2.09 million $ 9,762
8:44 PM $ 0.902
+0.00%
$ 2.08 million $ 9,761
8:39 PM $ 0.902
+0.00%
$ 2.08 million $ 9,745
8:34 PM $ 0.904
+0.00%
$ 2.09 million $ 9,802
8:29 PM $ 0.904
+0.00%
$ 2.09 million $ 9,820
8:24 PM $ 0.909
+0.00%
$ 2.1 million $ 9,817
8:19 PM $ 0.909
+0.00%
$ 2.1 million $ 9,819
8:14 PM $ 0.909
+0.00%
$ 2.1 million $ 9,816
8:09 PM $ 0.909
+0.00%
$ 2.1 million $ 9,866
8:04 PM $ 0.91
+0.00%
$ 2.1 million $ 9,831
7:59 PM $ 0.91
+0.00%
$ 2.1 million $ 9,830
7:54 PM $ 0.91
+0.00%
$ 2.1 million $ 9,829
7:49 PM $ 0.91
+0.00%
$ 2.1 million $ 9,798
7:44 PM $ 0.91
+0.00%
$ 2.1 million $ 9,799
7:39 PM $ 0.91
+0.00%
$ 2.1 million $ 9,749
7:34 PM $ 0.91
+0.00%
$ 2.1 million $ 9,726
7:29 PM $ 0.91
+0.00%
$ 2.1 million $ 9,671
7:24 PM $ 0.911
+0.00%
$ 2.1 million $ 9,672
7:19 PM $ 0.911
+0.00%
$ 2.1 million $ 9,677
7:14 PM $ 0.91
+0.00%
$ 2.1 million $ 9,676
7:09 PM $ 0.91
+0.00%
$ 2.1 million $ 9,760
Download