Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.517
+0.00%
$ 1.19 million $ 3,363
3:12 PM $ 0.516
+0.00%
$ 1.19 million $ 3,370
3:07 PM $ 0.516
+0.00%
$ 1.19 million $ 3,369
3:02 PM $ 0.516
+0.00%
$ 1.19 million $ 3,493
2:57 PM $ 0.516
+0.00%
$ 1.19 million $ 3,490
2:52 PM $ 0.516
+0.00%
$ 1.19 million $ 3,485
2:47 PM $ 0.515
+0.00%
$ 1.19 million $ 3,467
2:42 PM $ 0.515
+0.00%
$ 1.19 million $ 3,466
2:37 PM $ 0.514
+0.00%
$ 1.19 million $ 3,459
2:32 PM $ 0.515
+0.00%
$ 1.19 million $ 3,458
2:27 PM $ 0.515
+0.00%
$ 1.19 million $ 3,457
2:22 PM $ 0.516
+0.00%
$ 1.19 million $ 3,449
2:17 PM $ 0.515
+0.00%
$ 1.19 million $ 3,447
2:12 PM $ 0.515
+0.00%
$ 1.19 million $ 3,487
2:07 PM $ 0.515
+0.00%
$ 1.19 million $ 3,485
2:02 PM $ 0.515
+0.00%
$ 1.19 million $ 3,480
1:57 PM $ 0.516
+0.00%
$ 1.19 million $ 3,478
1:52 PM $ 0.516
+0.00%
$ 1.19 million $ 3,509
1:47 PM $ 0.516
+0.00%
$ 1.19 million $ 3,509
1:42 PM $ 0.516
+0.00%
$ 1.19 million $ 3,509
1:37 PM $ 0.516
+0.00%
$ 1.19 million $ 3,585
1:32 PM $ 0.516
+0.00%
$ 1.19 million $ 3,602
1:27 PM $ 0.516
+0.00%
$ 1.19 million $ 3,599
1:22 PM $ 0.516
+0.00%
$ 1.19 million $ 3,594
1:17 PM $ 0.516
+0.00%
$ 1.19 million $ 3,593
1:12 PM $ 0.527
+0.00%
$ 1.22 million $ 3,442
1:07 PM $ 0.527
+0.00%
$ 1.22 million $ 3,444
1:02 PM $ 0.527
+0.00%
$ 1.22 million $ 3,444
12:57 PM $ 0.527
+0.00%
$ 1.22 million $ 3,442
12:52 PM $ 0.527
+0.00%
$ 1.22 million $ 3,452
12:47 PM $ 0.529
+0.00%
$ 1.22 million $ 3,436
12:42 PM $ 0.529
+0.00%
$ 1.22 million $ 3,469
12:37 PM $ 0.53
+0.00%
$ 1.22 million $ 3,442
12:32 PM $ 0.53
+0.00%
$ 1.22 million $ 3,449
12:27 PM $ 0.53
+0.00%
$ 1.22 million $ 3,450
12:22 PM $ 0.528
+0.00%
$ 1.22 million $ 3,412
12:17 PM $ 0.528
+0.00%
$ 1.22 million $ 3,408
12:12 PM $ 0.528
+0.00%
$ 1.22 million $ 3,408
12:07 PM $ 0.528
+0.00%
$ 1.22 million $ 3,408
12:02 PM $ 0.528
+0.00%
$ 1.22 million $ 3,408
11:57 AM $ 0.528
+0.00%
$ 1.22 million $ 3,407
11:52 AM $ 0.528
+0.00%
$ 1.22 million $ 3,412
11:47 AM $ 0.528
+0.00%
$ 1.22 million $ 3,412
11:42 AM $ 0.528
+0.00%
$ 1.22 million $ 3,420
11:37 AM $ 0.528
+0.00%
$ 1.22 million $ 3,486
11:32 AM $ 0.529
+0.00%
$ 1.22 million $ 3,486
11:27 AM $ 0.529
+0.00%
$ 1.22 million $ 3,485
11:22 AM $ 0.529
+0.00%
$ 1.22 million $ 3,485
11:17 AM $ 0.529
+0.00%
$ 1.22 million $ 3,485
11:12 AM $ 0.529
+0.00%
$ 1.22 million $ 3,485
Download