Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.876
+15.84%
$ 2.24 million $ 10,850
May 25 $ 0.829
+50.09%
$ 1.75 million $ 14,084
May 18 $ 0.481
+23.87%
$ 1.28 million $ 9,555
May 11 $ 0.377
-13.83%
$ 896,293 $ 7,608
May 4 $ 0.425
+9.87%
$ 1.01 million $ 7,531
Apr 27 $ 0.442
+37.99%
$ 893,293 $ 3,901
Apr 20 $ 0.338
-18.38%
$ 738,871 $ 32,924
Apr 13 $ 0.392
+6.18%
$ 954,692 $ 34,334
Apr 6 $ 0.321
-15.58%
$ 851,052 $ 38,297
Mar 30 $ 0.404
+25.54%
$ 891,677 $ 46,064
Mar 23 $ 0.326
-28.24%
$ 741,872 $ 40,602
Mar 16 $ 0.455
+2.09%
$ 1.05 million $ 46,790
Mar 9 $ 0.445
-0.22%
$ 1.03 million $ 43,180
Mar 2 $ 0.469
-11.68%
$ 1.03 million $ 38,300
Feb 23 $ 0.531
-19.25%
$ 1.22 million $ 55,060
Feb 16 $ 0.675
+29.52%
$ 1.52 million $ 53,887
Feb 9 $ 0.511
-17.36%
$ 1.2 million $ 44,946
Feb 2 $ 0.614
+35.02%
$ 1.43 million $ 61,473
Jan 26 $ 0.423
-20.91%
$ 1.05 million $ 42,382
Jan 19 $ 0.57
-16.71%
$ 1.23 million $ 54,072
Jan 12 $ 0.728
-5.50%
$ 1.6 million $ 68,644
Jan 5 $ 0.745
-19.30%
$ 1.78 million $ 75,210
Dec 29 $ 0.977
-19.86%
$ 2.13 million $ 66,628
Dec 22 $ 1.15
-5.98%
$ 2.82 million $ 46,887
Dec 15 $ 1.26
-1.15%
$ 2.83 million $ 46,987
Dec 8 $ 1.31
+7.10%
$ 2.94 million $ 54,245
Dec 1 $ 1.3
-28.27%
$ 2.83 million $ 58,032
Nov 24 $ 1.75
+4.34%
$ 4.19 million $ 83,841
Nov 17 $ 1.89
+78.08%
$ 3.83 million $ 139,814
Nov 10 $ 1.12
-22.13%
$ 2.41 million $ 64,140
Nov 3 $ 1.45
-18.90%
$ 3.29 million $ 70,803
Oct 27 $ 1.8
-12.79%
$ 4.15 million $ 61,867
Oct 20 $ 2.27
-15.39%
$ 4.79 million $ 78,289
Oct 13 $ 2.66
+40.35%
$ 6.18 million $ 186,914
Oct 6 $ 1.73
+7.72%
$ 4.37 million $ 133,248
Sep 29 $ 1.79
-4.26%
$ 3.69 million $ 104,429
Sep 22 $ 1.89
-0.75%
$ 4.32 million $ 114,567
Sep 15 $ 1.9
-27.93%
$ 4.42 million $ 117,143
Download