Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.415
-1.07%
$ 958,616 $ 5,358
Mar 24, 8 AM $ 0.42
-0.02%
$ 969,003 $ 5,401
Mar 24, 7 AM $ 0.42
-0.02%
$ 969,234 $ 5,283
Mar 24, 6 AM $ 0.42
+1.11%
$ 969,465 $ 5,309
Mar 24, 5 AM $ 0.407
-5.23%
$ 940,381 $ 5,087
Mar 24, 4 AM $ 0.43
-0.16%
$ 992,317 $ 4,977
Mar 24, 3 AM $ 0.431
+0.12%
$ 995,548 $ 4,841
Mar 24, 2 AM $ 0.431
+0.09%
$ 994,394 $ 5,199
Mar 24, 1 AM $ 0.43
+0.05%
$ 993,471 $ 5,208
Mar 24, 12 AM $ 0.431
+0.12%
$ 995,548 $ 5,479
Mar 23, 11 PM $ 0.431
+0.07%
$ 994,394 $ 5,557
Mar 23, 10 PM $ 0.432
+0.00%
$ 997,395 $ 5,625
Mar 23, 9 PM $ 0.432
+0.02%
$ 997,395 $ 5,628
Mar 23, 8 PM $ 0.432
-1.41%
$ 997,164 $ 5,596
Mar 23, 7 PM $ 0.443
-0.52%
$ 1.02 million $ 5,625
Mar 23, 6 PM $ 0.447
+2.95%
$ 1.03 million $ 5,678
Mar 23, 5 PM $ 0.437
-1.78%
$ 1.01 million $ 5,657
Mar 23, 4 PM $ 0.445
-0.49%
$ 1.03 million $ 5,951
Mar 23, 3 PM $ 0.447
-0.02%
$ 1.03 million $ 5,976
Mar 23, 2 PM $ 0.447
-0.89%
$ 1.03 million $ 5,904
Mar 23, 1 PM $ 0.451
+0.13%
$ 1.04 million $ 5,898
Mar 23, 12 PM $ 0.451
+2.97%
$ 1.04 million $ 5,803
Mar 23, 11 AM $ 0.438
+1.41%
$ 1.01 million $ 5,735
Mar 23, 10 AM $ 0.432
-1.08%
$ 996,241 $ 5,558
Mar 23, 9 AM $ 0.436
-0.14%
$ 1.01 million $ 5,567
Mar 23, 8 AM $ 0.437
+0.65%
$ 1.01 million $ 5,586
Mar 23, 7 AM $ 0.434
-0.53%
$ 1 million $ 5,989
Mar 23, 6 AM $ 0.431
-2.67%
$ 994,625 $ 5,945
Mar 23, 5 AM $ 0.443
-1.99%
$ 1.02 million $ 5,921
Mar 23, 4 AM $ 0.452
-1.18%
$ 1.04 million $ 5,956
Mar 23, 3 AM $ 0.456
+3.59%
$ 1.05 million $ 5,954
Mar 23, 2 AM $ 0.441
+0.07%
$ 1.02 million $ 5,615
Mar 23, 1 AM $ 0.44
-0.52%
$ 1.02 million $ 5,621
Mar 23, 12 AM $ 0.447
-1.67%
$ 1.03 million $ 5,365
Mar 22, 11 PM $ 0.455
-0.79%
$ 1.05 million $ 5,510
Mar 22, 10 PM $ 0.458
+0.00%
$ 1.06 million $ 5,447
Mar 22, 9 PM $ 0.458
+0.00%
$ 1.06 million $ 5,449
Mar 22, 8 PM $ 0.458
-0.48%
$ 1.06 million $ 5,472
Mar 22, 7 PM $ 0.458
+0.00%
$ 1.06 million $ 5,449
Mar 22, 6 PM $ 0.458
+0.00%
$ 1.06 million $ 5,617
Mar 22, 5 PM $ 0.458
+0.00%
$ 1.06 million $ 5,622
Mar 22, 4 PM $ 0.458
+0.00%
$ 1.06 million $ 5,412
Mar 22, 3 PM $ 0.458
+0.20%
$ 1.06 million $ 5,372
Mar 22, 2 PM $ 0.457
-0.28%
$ 1.06 million $ 5,339
Mar 22, 1 PM $ 0.459
+0.00%
$ 1.06 million $ 5,340
Mar 22, 12 PM $ 0.459
+0.00%
$ 1.06 million $ 5,328
Mar 22, 11 AM $ 0.459
-1.40%
$ 1.06 million $ 5,377
Mar 22, 10 AM $ 0.465
+0.00%
$ 1.07 million $ 5,376
Mar 22, 9 AM $ 0.465
+1.91%
$ 1.07 million $ 5,483
Mar 22, 8 AM $ 0.457
-0.17%
$ 1.05 million $ 5,464