Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.406
-0.10%
$ 937,380 $ 6,215
Jul 26, 3 AM $ 0.406
-0.37%
$ 938,304 $ 6,439
Jul 26, 2 AM $ 0.407
-0.15%
$ 940,150 $ 6,428
Jul 26, 1 AM $ 0.408
+0.00%
$ 941,535 $ 6,433
Jul 26, 12 AM $ 0.408
-1.38%
$ 941,535 $ 6,427
Jul 25, 11 PM $ 0.414
+0.00%
$ 954,692 $ 6,252
Jul 25, 10 PM $ 0.416
-0.67%
$ 960,001 $ 6,249
Jul 25, 9 PM $ 0.419
+2.22%
$ 966,464 $ 6,039
Jul 25, 8 PM $ 0.411
+1.83%
$ 949,152 $ 5,937
Jul 25, 7 PM $ 0.404
+1.56%
$ 932,071 $ 5,908
Jul 25, 6 PM $ 0.4
-2.61%
$ 923,300 $ 5,863
Jul 25, 5 PM $ 0.411
-1.93%
$ 948,229 $ 5,324
Jul 25, 4 PM $ 0.419
+0.92%
$ 966,926 $ 5,427
Jul 25, 3 PM $ 0.416
-0.62%
$ 960,232 $ 5,384
Jul 25, 2 PM $ 0.419
-2.81%
$ 966,464 $ 5,383
Jul 25, 1 PM $ 0.431
-0.21%
$ 994,394 $ 5,336
Jul 25, 12 PM $ 0.43
-0.78%
$ 992,547 $ 5,415
Jul 25, 11 AM $ 0.433
+0.58%
$ 1 million $ 5,081
Jul 25, 10 AM $ 0.431
+2.06%
$ 994,625 $ 5,178
Jul 25, 9 AM $ 0.422
+3.73%
$ 974,543 $ 5,104
Jul 25, 8 AM $ 0.407
+0.07%
$ 939,458 $ 4,876
Jul 25, 7 AM $ 0.411
+4.21%
$ 948,229 $ 5,027
Jul 25, 6 AM $ 0.394
+0.20%
$ 909,912 $ 4,947
Jul 25, 5 AM $ 0.393
+0.00%
$ 908,066 $ 5,134
Jul 25, 4 AM $ 0.393
+0.00%
$ 908,066 $ 5,345
Jul 25, 3 AM $ 0.395
+0.00%
$ 911,066 $ 5,190
Jul 25, 2 AM $ 0.395
+0.00%
$ 911,066 $ 5,191
Jul 25, 1 AM $ 0.395
+0.00%
$ 911,066 $ 5,195
Jul 25, 12 AM $ 0.395
+0.00%
$ 911,066 $ 5,207
Jul 24, 11 PM $ 0.395
-0.30%
$ 911,066 $ 5,357
Jul 24, 10 PM $ 0.396
+0.18%
$ 913,836 $ 5,363
Jul 24, 9 PM $ 0.395
-0.18%
$ 912,220 $ 5,373
Jul 24, 8 PM $ 0.396
+0.00%
$ 913,836 $ 5,773
Jul 24, 7 PM $ 0.396
+0.00%
$ 913,836 $ 5,786
Jul 24, 6 PM $ 0.396
-0.40%
$ 913,836 $ 5,822
Jul 24, 5 PM $ 0.412
-1.60%
$ 952,153 $ 6,158
Jul 24, 4 PM $ 0.419
-0.12%
$ 967,618 $ 6,063
Jul 24, 3 PM $ 0.419
-1.20%
$ 967,618 $ 6,069
Jul 24, 2 PM $ 0.424
-0.02%
$ 979,390 $ 6,125
Jul 24, 1 PM $ 0.424
+0.02%
$ 979,621 $ 6,250
Jul 24, 12 PM $ 0.424
-0.09%
$ 979,390 $ 6,053
Jul 24, 11 AM $ 0.425
+0.12%
$ 980,545 $ 6,060
Jul 24, 10 AM $ 0.425
-0.72%
$ 980,545 $ 5,935
Jul 24, 9 AM $ 0.426
-0.19%
$ 984,007 $ 5,882
Jul 24, 8 AM $ 0.428
+1.90%
$ 988,393 $ 5,831
Jul 24, 7 AM $ 0.421
+0.24%
$ 971,773 $ 5,801
Jul 24, 6 AM $ 0.413
+0.00%
$ 954,000 $ 5,650
Jul 24, 5 AM $ 0.413
+4.13%
$ 954,000 $ 5,543
Jul 24, 4 AM $ 0.397
-0.23%
$ 915,914 $ 5,245
Jul 24, 3 AM $ 0.398
-0.45%
$ 917,991 $ 5,195