Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.403
+0.25%
$ 929,071 $ 6,652
May 21, 4 AM $ 0.402
-1.67%
$ 926,762 $ 6,630
May 21, 3 AM $ 0.408
-0.87%
$ 941,535 $ 6,525
May 21, 2 AM $ 0.411
+0.07%
$ 949,845 $ 6,410
May 21, 1 AM $ 0.411
-0.51%
$ 949,152 $ 6,453
May 21, 12 AM $ 0.414
+0.34%
$ 955,385 $ 6,600
May 20, 11 PM $ 0.413
-0.19%
$ 953,538 $ 6,548
May 20, 10 PM $ 0.414
+0.22%
$ 955,385 $ 6,421
May 20, 9 PM $ 0.413
+0.17%
$ 952,384 $ 6,335
May 20, 8 PM $ 0.412
-0.31%
$ 950,768 $ 6,561
May 20, 7 PM $ 0.413
+2.35%
$ 953,769 $ 6,524
May 20, 6 PM $ 0.404
+0.82%
$ 931,841 $ 6,897
May 20, 5 PM $ 0.4
-0.77%
$ 924,223 $ 6,808
May 20, 4 PM $ 0.404
-0.79%
$ 931,379 $ 7,142
May 20, 3 PM $ 0.406
-2.43%
$ 936,457 $ 7,122
May 20, 2 PM $ 0.416
+2.09%
$ 959,770 $ 6,969
May 20, 1 PM $ 0.402
-1.13%
$ 927,455 $ 6,810
May 20, 12 PM $ 0.407
-2.04%
$ 940,381 $ 6,730
May 20, 11 AM $ 0.404
+2.33%
$ 931,379 $ 6,853
May 20, 10 AM $ 0.396
-0.78%
$ 914,529 $ 5,719
May 20, 9 AM $ 0.399
+4.58%
$ 921,684 $ 5,753
May 20, 8 AM $ 0.38
-1.93%
$ 878,058 $ 6,546
May 20, 7 AM $ 0.388
+0.47%
$ 895,139 $ 6,506
May 20, 6 AM $ 0.388
+2.59%
$ 894,447 $ 6,580
May 20, 5 AM $ 0.378
+0.00%
$ 871,826 $ 6,738
May 20, 4 AM $ 0.378
+0.00%
$ 871,826 $ 6,752
May 20, 3 AM $ 0.378
-0.61%
$ 871,826 $ 6,779
May 20, 2 AM $ 0.38
+2.73%
$ 877,135 $ 6,843
May 20, 1 AM $ 0.373
-0.64%
$ 860,977 $ 6,803
May 20, 12 AM $ 0.374
+0.00%
$ 863,978 $ 6,717
May 19, 11 PM $ 0.374
+0.00%
$ 863,978 $ 6,964
May 19, 10 PM $ 0.374
+0.03%
$ 863,978 $ 6,910
May 19, 9 PM $ 0.374
-0.80%
$ 863,747 $ 6,885
May 19, 8 PM $ 0.377
+0.00%
$ 870,672 $ 6,541
May 19, 7 PM $ 0.378
+1.04%
$ 872,749 $ 6,545
May 19, 6 PM $ 0.378
+0.88%
$ 872,519 $ 6,053
May 19, 5 PM $ 0.376
+0.11%
$ 868,364 $ 6,026
May 19, 4 PM $ 0.376
+0.91%
$ 867,440 $ 5,670
May 19, 3 PM $ 0.372
-0.93%
$ 859,592 $ 5,670
May 19, 2 PM $ 0.376
-0.27%
$ 867,671 $ 5,730
May 19, 1 PM $ 0.379
-0.63%
$ 874,365 $ 5,713
May 19, 12 PM $ 0.381
+1.79%
$ 879,905 $ 5,698
May 19, 11 AM $ 0.374
+0.00%
$ 864,440 $ 5,536
May 19, 10 AM $ 0.374
+1.13%
$ 864,440 $ 5,550
May 19, 9 AM $ 0.37
-2.60%
$ 854,745 $ 5,527
May 19, 8 AM $ 0.38
-0.65%
$ 877,597 $ 4,325
May 19, 7 AM $ 0.383
-2.72%
$ 883,367 $ 4,332
May 19, 6 AM $ 0.393
+2.23%
$ 908,066 $ 4,641
May 19, 5 AM $ 0.385
-0.18%
$ 888,215 $ 4,418
May 19, 4 AM $ 0.386
-0.57%
$ 889,830 $ 4,490