Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.41
-0.56%
$946,152 $4,271
Sep 8, 3 PM $0.412
-0.02%
$951,461 $4,316
Sep 8, 2 PM $0.413
+0.59%
$952,384 $4,394
Sep 8, 1 PM $0.414
+1.35%
$956,077 $4,435
Sep 8, 12 PM $0.409
-1.35%
$943,382 $4,492
Sep 8, 11 AM $0.411
+1.41%
$948,691 $4,532
Sep 8, 10 AM $0.404
+0.02%
$932,302 $4,427
Sep 8, 9 AM $0.404
+0.20%
$931,841 $4,384
Sep 8, 8 AM $0.406
+1.63%
$937,150 $4,412
Sep 8, 7 AM $0.4
+2.10%
$922,146 $4,423
Sep 8, 6 AM $0.39
-0.66%
$900,910 $4,394
Sep 8, 5 AM $0.393
+0.00%
$906,911 $4,363
Sep 8, 4 AM $0.394
+0.31%
$910,143 $4,322
Sep 8, 3 AM $0.393
-0.13%
$907,373 $4,257
Sep 8, 2 AM $0.396
+0.00%
$913,144 $4,167
Sep 8, 1 AM $0.396
-1.62%
$913,144 $4,180
Sep 8, 12 AM $0.401
-0.17%
$925,377 $4,201
Sep 7, 11 PM $0.402
+0.00%
$926,993 $4,229
Sep 7, 10 PM $0.402
+0.00%
$926,993 $4,237
Sep 7, 9 PM $0.402
-0.30%
$926,993 $4,274
Sep 7, 8 PM $0.403
-0.02%
$929,763 $4,399
Sep 7, 7 PM $0.402
+0.25%
$927,224 $4,575
Sep 7, 6 PM $0.413
+0.49%
$953,538 $4,499
Sep 7, 5 PM $0.411
+1.58%
$948,922 $4,526
Sep 7, 4 PM $0.404
-0.22%
$931,841 $4,504
Sep 7, 3 PM $0.405
+0.62%
$933,918 $4,468
Sep 7, 2 PM $0.398
+0.73%
$919,145 $4,378
Sep 7, 1 PM $0.395
+0.10%
$912,451 $4,400
Sep 7, 12 PM $0.395
-1.82%
$911,528 $4,367
Sep 7, 11 AM $0.402
-0.30%
$928,378 $4,355
Sep 7, 10 AM $0.403
+0.85%
$931,148 $4,503
Sep 7, 9 AM $0.399
-0.18%
$920,761 $4,542
Sep 7, 8 AM $0.404
-1.49%
$931,841 $4,562
Sep 7, 7 AM $0.407
-0.71%
$940,381 $4,535
Sep 7, 6 AM $0.41
+0.00%
$947,075 $4,492
Sep 7, 5 AM $0.41
-0.12%
$947,075 $4,516
Sep 7, 4 AM $0.411
-0.41%
$948,229 $4,525
Sep 7, 3 AM $0.412
+0.00%
$952,153 $4,540
Sep 7, 2 AM $0.412
-1.06%
$952,153 $4,561
Sep 7, 1 AM $0.417
-0.86%
$962,309 $4,563
Sep 7, 12 AM $0.42
-2.00%
$970,619 $4,545
Sep 6, 11 PM $0.429
-0.37%
$990,470 $4,531
Sep 6, 10 PM $0.431
-0.14%
$994,163 $4,523
Sep 6, 9 PM $0.434
+3.58%
$1 million $4,479
Sep 6, 8 PM $0.419
+5.91%
$968,080 $4,377
Sep 6, 7 PM $0.396
+0.00%
$914,067 $4,217
Sep 6, 6 PM $0.396
-0.93%
$914,067 $4,243
Sep 6, 5 PM $0.4
+0.18%
$922,608 $4,223
Sep 6, 4 PM $0.399
-0.42%
$920,992 $4,266
Sep 6, 3 PM $0.401
-0.45%
$924,916 $4,307