Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.398
-0.45%
$ 917,991 $ 5,195
Jul 24, 2 AM $ 0.4
-1.04%
$ 922,146 $ 5,201
Jul 24, 1 AM $ 0.404
-2.11%
$ 931,841 $ 5,187
Jul 24, 12 AM $ 0.412
+0.00%
$ 952,153 $ 5,197
Jul 23, 11 PM $ 0.412
+0.29%
$ 952,153 $ 5,056
Jul 23, 10 PM $ 0.411
+0.05%
$ 949,383 $ 5,045
Jul 23, 9 PM $ 0.411
+2.11%
$ 948,922 $ 5,025
Jul 23, 8 PM $ 0.403
-0.94%
$ 929,301 $ 4,631
Jul 23, 7 PM $ 0.406
-0.85%
$ 938,073 $ 4,701
Jul 23, 6 PM $ 0.41
+13.73%
$ 946,152 $ 4,649
Jul 23, 5 PM $ 0.36
-3.25%
$ 831,893 $ 4,222
Jul 23, 4 PM $ 0.372
-0.56%
$ 859,823 $ 4,190
Jul 23, 3 PM $ 0.378
+2.80%
$ 873,442 $ 4,148
Jul 23, 2 PM $ 0.368
+1.91%
$ 849,898 $ 4,046
Jul 23, 1 PM $ 0.367
-0.08%
$ 847,589 $ 3,851
Jul 23, 12 PM $ 0.363
+0.08%
$ 838,356 $ 3,842
Jul 23, 11 AM $ 0.363
-0.03%
$ 837,664 $ 3,864
Jul 23, 10 AM $ 0.363
+0.00%
$ 837,895 $ 3,919
Jul 23, 9 AM $ 0.363
-0.60%
$ 837,895 $ 4,101
Jul 23, 8 AM $ 0.37
-5.20%
$ 854,052 $ 4,152
Jul 23, 7 AM $ 0.39
+1.77%
$ 900,910 $ 4,077
Jul 23, 6 AM $ 0.389
+5.13%
$ 898,602 $ 4,135
Jul 23, 5 AM $ 0.37
+0.00%
$ 854,745 $ 4,055
Jul 23, 4 AM $ 0.37
+0.33%
$ 854,745 $ 4,051
Jul 23, 3 AM $ 0.369
-0.40%
$ 851,975 $ 4,039
Jul 23, 2 AM $ 0.371
+0.00%
$ 855,437 $ 4,076
Jul 23, 1 AM $ 0.371
+0.08%
$ 855,437 $ 4,376
Jul 23, 12 AM $ 0.37
-0.86%
$ 853,129 $ 4,581
Jul 22, 11 PM $ 0.373
-0.05%
$ 860,516 $ 4,615
Jul 22, 10 PM $ 0.373
-0.53%
$ 860,977 $ 4,674
Jul 22, 9 PM $ 0.374
-0.16%
$ 864,440 $ 4,856
Jul 22, 8 PM $ 0.375
-0.74%
$ 865,825 $ 5,303
Jul 22, 7 PM $ 0.377
-0.29%
$ 870,672 $ 5,252
Jul 22, 6 PM $ 0.378
-0.60%
$ 873,211 $ 5,282
Jul 22, 5 PM $ 0.381
+0.13%
$ 878,520 $ 5,320
Jul 22, 4 PM $ 0.38
+0.40%
$ 877,366 $ 5,362
Jul 22, 3 PM $ 0.377
-0.40%
$ 869,518 $ 5,371
Jul 22, 2 PM $ 0.381
+0.61%
$ 879,905 $ 5,438
Jul 22, 1 PM $ 0.379
+0.05%
$ 874,596 $ 5,482
Jul 22, 12 PM $ 0.376
+0.03%
$ 868,594 $ 5,469
Jul 22, 11 AM $ 0.375
-0.32%
$ 864,901 $ 5,435
Jul 22, 10 AM $ 0.376
-0.50%
$ 867,671 $ 5,395
Jul 22, 9 AM $ 0.378
+0.11%
$ 872,057 $ 5,249
Jul 22, 8 AM $ 0.377
+0.00%
$ 870,903 $ 5,328
Jul 22, 7 AM $ 0.381
+1.82%
$ 879,674 $ 5,402
Jul 22, 6 AM $ 0.374
-0.05%
$ 863,978 $ 5,452
Jul 22, 5 AM $ 0.374
+0.32%
$ 864,440 $ 5,471
Jul 22, 4 AM $ 0.373
-0.24%
$ 861,208 $ 5,568
Jul 22, 3 AM $ 0.374
+1.41%
$ 863,516 $ 5,586
Jul 22, 2 AM $ 0.369
-1.84%
$ 851,283 $ 5,938