Coinranking
Qubitcoin (superquantum.io/qubitcoin) Historical Data
QTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 3 PM | $0.401 | -0.45% | ||
| Sep 6, 2 PM | $0.404 | +0.92% | ||
| Sep 6, 1 PM | $0.4 | -0.07% | ||
| Sep 6, 12 PM | $0.4 | +0.00% | ||
| Sep 6, 11 AM | $0.4 | +0.00% | ||
| Sep 6, 10 AM | $0.4 | +0.48% | ||
| Sep 6, 9 AM | $0.399 | -0.18% | ||
| Sep 6, 8 AM | $0.395 | -1.13% | ||
| Sep 6, 7 AM | $0.4 | +0.30% | ||
| Sep 6, 6 AM | $0.397 | -1.44% | ||
| Sep 6, 5 AM | $0.403 | -0.02% | ||
| Sep 6, 4 AM | $0.403 | -0.52% | ||
| Sep 6, 3 AM | $0.405 | -2.03% | ||
| Sep 6, 2 AM | $0.414 | +0.71% | ||
| Sep 6, 1 AM | $0.411 | +0.64% | ||
| Sep 6, 12 AM | $0.41 | +0.79% | ||
| Sep 5, 11 PM | $0.407 | +0.00% | ||
| Sep 5, 10 PM | $0.407 | -0.29% | ||
| Sep 5, 9 PM | $0.408 | -0.71% | ||
| Sep 5, 8 PM | $0.411 | -0.39% | ||
| Sep 5, 7 PM | $0.413 | -0.60% | ||
| Sep 5, 6 PM | $0.415 | -0.12% | ||
| Sep 5, 5 PM | $0.416 | +1.00% | ||
| Sep 5, 4 PM | $0.412 | -2.12% | ||
| Sep 5, 3 PM | $0.421 | -0.73% | ||
| Sep 5, 2 PM | $0.424 | -0.19% | ||
| Sep 5, 1 PM | $0.416 | +0.60% | ||
| Sep 5, 12 PM | $0.414 | -3.61% | ||
| Sep 5, 11 AM | $0.429 | -0.72% | ||
| Sep 5, 10 AM | $0.435 | -0.09% | ||
| Sep 5, 9 AM | $0.436 | +0.25% | ||
| Sep 5, 8 AM | $0.422 | +1.49% | ||
| Sep 5, 7 AM | $0.419 | -1.71% | ||
| Sep 5, 6 AM | $0.422 | -0.96% | ||
| Sep 5, 5 AM | $0.426 | -1.07% | ||
| Sep 5, 4 AM | $0.432 | -1.53% | ||
| Sep 5, 3 AM | $0.439 | -0.07% | ||
| Sep 5, 2 AM | $0.439 | -0.09% | ||
| Sep 5, 1 AM | $0.439 | +0.02% | ||
| Sep 5, 12 AM | $0.437 | -0.18% | ||
| Sep 4, 11 PM | $0.438 | -0.34% | ||
| Sep 4, 10 PM | $0.439 | +0.00% | ||
| Sep 4, 9 PM | $0.439 | +0.00% | ||
| Sep 4, 8 PM | $0.439 | -0.99% | ||
| Sep 4, 7 PM | $0.441 | -0.34% | ||
| Sep 4, 6 PM | $0.441 | +0.14% | ||
| Sep 4, 5 PM | $0.441 | +0.09% | ||
| Sep 4, 4 PM | $0.441 | -0.34% | ||
| Sep 4, 3 PM | $0.449 | -0.84% | ||
| Sep 4, 2 PM | $0.45 | -2.04% | ||