Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.386
-0.57%
$ 889,830 $ 4,490
May 19, 3 AM $ 0.388
-0.74%
$ 894,909 $ 4,592
May 19, 2 AM $ 0.391
+0.05%
$ 902,064 $ 4,628
May 19, 1 AM $ 0.391
-2.37%
$ 901,602 $ 4,670
May 19, 12 AM $ 0.4
+4.06%
$ 923,300 $ 5,547
May 18, 11 PM $ 0.384
-0.05%
$ 887,291 $ 5,300
May 18, 10 PM $ 0.385
+0.00%
$ 887,753 $ 5,290
May 18, 9 PM $ 0.385
+0.00%
$ 887,753 $ 5,355
May 18, 8 PM $ 0.385
-0.05%
$ 887,753 $ 5,473
May 18, 7 PM $ 0.385
-0.21%
$ 888,215 $ 6,424
May 18, 6 PM $ 0.385
-0.16%
$ 888,676 $ 6,435
May 18, 5 PM $ 0.386
+0.00%
$ 890,061 $ 6,441
May 18, 4 PM $ 0.386
-0.41%
$ 890,061 $ 6,451
May 18, 3 PM $ 0.387
-1.02%
$ 893,754 $ 6,540
May 18, 2 PM $ 0.391
-0.20%
$ 902,987 $ 7,805
May 18, 1 PM $ 0.392
-0.08%
$ 904,834 $ 7,794
May 18, 12 PM $ 0.392
+0.77%
$ 905,526 $ 7,811
May 18, 11 AM $ 0.389
-0.71%
$ 898,602 $ 7,847
May 18, 10 AM $ 0.392
-0.93%
$ 905,065 $ 7,833
May 18, 9 AM $ 0.395
-0.60%
$ 911,990 $ 7,900
May 18, 8 AM $ 0.398
-0.53%
$ 917,529 $ 7,901
May 18, 7 AM $ 0.4
+1.34%
$ 922,377 $ 7,884
May 18, 6 AM $ 0.394
-0.20%
$ 910,143 $ 7,477
May 18, 5 AM $ 0.395
-1.89%
$ 911,990 $ 7,429
May 18, 4 AM $ 0.403
+3.42%
$ 929,532 $ 7,396
May 18, 3 AM $ 0.391
+0.85%
$ 902,526 $ 7,316
May 18, 2 AM $ 0.388
+0.00%
$ 894,909 $ 7,254
May 18, 1 AM $ 0.388
+0.28%
$ 894,909 $ 7,209
May 18, 12 AM $ 0.387
-0.44%
$ 892,369 $ 6,249
May 17, 11 PM $ 0.388
-0.64%
$ 896,293 $ 6,219
May 17, 10 PM $ 0.391
-1.51%
$ 902,064 $ 6,218
May 17, 9 PM $ 0.401
-3.98%
$ 925,377 $ 6,150
May 17, 8 PM $ 0.417
+5.99%
$ 963,694 $ 6,054
May 17, 7 PM $ 0.394
-0.30%
$ 909,220 $ 5,100
May 17, 6 PM $ 0.395
-0.25%
$ 911,990 $ 5,087
May 17, 5 PM $ 0.396
-0.93%
$ 914,298 $ 5,103
May 17, 4 PM $ 0.402
-1.28%
$ 927,224 $ 5,099
May 17, 3 PM $ 0.404
+6.10%
$ 931,841 $ 5,018
May 17, 2 PM $ 0.381
-0.52%
$ 878,289 $ 3,762
May 17, 1 PM $ 0.381
+0.00%
$ 879,905 $ 3,794
May 17, 12 PM $ 0.381
+1.17%
$ 879,905 $ 3,814
May 17, 11 AM $ 0.377
+0.00%
$ 869,749 $ 3,824
May 17, 10 AM $ 0.377
-0.55%
$ 869,749 $ 3,904
May 17, 9 AM $ 0.379
-0.11%
$ 874,596 $ 3,946
May 17, 8 AM $ 0.379
-0.18%
$ 875,519 $ 3,940
May 17, 7 AM $ 0.38
+0.00%
$ 877,135 $ 3,951
May 17, 6 AM $ 0.38
-0.13%
$ 877,135 $ 3,982
May 17, 5 AM $ 0.381
+0.26%
$ 878,289 $ 4,087
May 17, 4 AM $ 0.38
+0.64%
$ 875,981 $ 4,086
May 17, 3 AM $ 0.377
+0.00%
$ 870,210 $ 4,201