Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.45
-2.04%
$1.04 million $5,001
Sep 4, 1 PM $0.46
-0.24%
$1.06 million $4,989
Sep 4, 12 PM $0.461
-0.69%
$1.06 million $4,979
Sep 4, 11 AM $0.465
+0.09%
$1.07 million $5,021
Sep 4, 10 AM $0.458
+0.90%
$1.06 million $5,166
Sep 4, 9 AM $0.454
+2.69%
$1.05 million $5,149
Sep 4, 8 AM $0.442
-0.38%
$1.02 million $5,131
Sep 4, 7 AM $0.443
-0.02%
$1.02 million $5,325
Sep 4, 6 AM $0.441
-1.21%
$1.02 million $5,416
Sep 4, 5 AM $0.447
-0.40%
$1.03 million $5,444
Sep 4, 4 AM $0.448
+1.96%
$1.04 million $5,547
Sep 4, 3 AM $0.44
+0.02%
$1.02 million $5,631
Sep 4, 2 AM $0.44
-0.54%
$1.02 million $5,604
Sep 4, 1 AM $0.457
-0.02%
$1.05 million $5,669
Sep 4, 12 AM $0.457
+0.00%
$1.05 million $5,659
Sep 3, 11 PM $0.457
-0.24%
$1.05 million $5,699
Sep 3, 10 PM $0.458
+0.00%
$1.06 million $6,042
Sep 3, 9 PM $0.458
+0.00%
$1.06 million $6,226
Sep 3, 8 PM $0.458
+0.75%
$1.06 million $6,314
Sep 3, 7 PM $0.455
-1.24%
$1.05 million $6,492
Sep 3, 6 PM $0.46
-1.31%
$1.06 million $6,772
Sep 3, 5 PM $0.466
+0.32%
$1.08 million $6,763
Sep 3, 4 PM $0.463
+0.59%
$1.07 million $6,669
Sep 3, 3 PM $0.46
+1.95%
$1.06 million $6,709
Sep 3, 2 PM $0.451
-1.72%
$1.04 million $6,921
Sep 3, 1 PM $0.459
-0.58%
$1.06 million $6,882
Sep 3, 12 PM $0.462
-1.35%
$1.07 million $6,871
Sep 3, 11 AM $0.474
+4.47%
$1.09 million $6,778
Sep 3, 10 AM $0.453
-1.29%
$1.05 million $6,538
Sep 3, 9 AM $0.459
+0.70%
$1.06 million $6,486
Sep 3, 8 AM $0.457
+0.70%
$1.06 million $6,414
Sep 3, 7 AM $0.456
+1.97%
$1.05 million $6,218
Sep 3, 6 AM $0.447
+0.86%
$1.03 million $6,101
Sep 3, 5 AM $0.443
-0.65%
$1.02 million $6,161
Sep 3, 4 AM $0.446
-2.75%
$1.03 million $6,094
Sep 3, 3 AM $0.459
+0.59%
$1.06 million $5,979
Sep 3, 2 AM $0.456
+0.71%
$1.05 million $5,980
Sep 3, 1 AM $0.453
-0.85%
$1.05 million $5,770
Sep 3, 12 AM $0.457
-0.26%
$1.05 million $5,705
Sep 2, 11 PM $0.458
+3.11%
$1.06 million $5,659
Sep 2, 10 PM $0.444
+1.72%
$1.02 million $5,317
Sep 2, 9 PM $0.436
-0.18%
$1.01 million $5,139
Sep 2, 8 PM $0.436
-0.93%
$1.01 million $5,056
Sep 2, 7 PM $0.439
+4.42%
$1.01 million $4,861
Sep 2, 6 PM $0.42
+0.02%
$970,619 $4,562
Sep 2, 5 PM $0.421
-1.38%
$970,850 $4,527
Sep 2, 4 PM $0.426
-2.25%
$984,469 $4,470
Sep 2, 3 PM $0.436
+7.12%
$1.01 million $4,676
Sep 2, 2 PM $0.409
+0.00%
$944,767 $4,187
Sep 2, 1 PM $0.409
+0.24%
$944,767 $4,239