Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.369
-1.84%
$ 851,283 $ 5,938
Jul 22, 1 AM $ 0.376
-1.13%
$ 867,210 $ 5,691
Jul 22, 12 AM $ 0.384
-2.02%
$ 886,137 $ 5,482
Jul 21, 11 PM $ 0.394
+0.56%
$ 908,989 $ 5,462
Jul 21, 10 PM $ 0.392
+2.49%
$ 903,911 $ 5,456
Jul 21, 9 PM $ 0.382
-0.21%
$ 881,982 $ 5,438
Jul 21, 8 PM $ 0.395
+0.00%
$ 910,605 $ 5,017
Jul 21, 7 PM $ 0.395
-0.40%
$ 910,605 $ 5,039
Jul 21, 6 PM $ 0.401
-0.25%
$ 924,454 $ 5,020
Jul 21, 5 PM $ 0.402
-0.32%
$ 928,840 $ 5,080
Jul 21, 4 PM $ 0.404
+0.15%
$ 931,841 $ 5,159
Jul 21, 3 PM $ 0.401
-2.12%
$ 925,377 $ 5,620
Jul 21, 2 PM $ 0.405
-3.04%
$ 934,841 $ 5,598
Jul 21, 1 PM $ 0.418
-0.69%
$ 965,772 $ 5,768
Jul 21, 12 PM $ 0.421
-0.05%
$ 972,466 $ 5,749
Jul 21, 11 AM $ 0.421
-0.35%
$ 972,927 $ 5,804
Jul 21, 10 AM $ 0.423
-0.02%
$ 976,390 $ 5,924
Jul 21, 9 AM $ 0.422
-1.47%
$ 973,158 $ 6,227
Jul 21, 8 AM $ 0.428
-0.12%
$ 987,700 $ 6,209
Jul 21, 7 AM $ 0.423
+1.22%
$ 975,928 $ 6,613
Jul 21, 6 AM $ 0.418
+0.12%
$ 964,156 $ 8,021
Jul 21, 5 AM $ 0.417
-1.77%
$ 963,002 $ 8,392
Jul 21, 4 AM $ 0.425
+0.54%
$ 980,314 $ 8,433
Jul 21, 3 AM $ 0.422
+0.76%
$ 975,005 $ 8,546
Jul 21, 2 AM $ 0.419
-1.06%
$ 967,618 $ 8,285
Jul 21, 1 AM $ 0.424
-0.98%
$ 978,006 $ 8,389
Jul 21, 12 AM $ 0.428
+0.00%
$ 987,700 $ 8,372
Jul 20, 11 PM $ 0.428
-2.37%
$ 987,700 $ 8,465
Jul 20, 10 PM $ 0.442
+3.98%
$ 1.02 million $ 8,484
Jul 20, 9 PM $ 0.425
-0.65%
$ 980,314 $ 8,365
Jul 20, 8 PM $ 0.427
+0.92%
$ 986,777 $ 8,432
Jul 20, 7 PM $ 0.424
-0.07%
$ 977,775 $ 8,658
Jul 20, 6 PM $ 0.424
-3.75%
$ 978,698 $ 8,833
Jul 20, 5 PM $ 0.441
-0.09%
$ 1.02 million $ 8,772
Jul 20, 4 PM $ 0.441
+0.59%
$ 1.02 million $ 8,741
Jul 20, 3 PM $ 0.442
+1.10%
$ 1.02 million $ 8,283
Jul 20, 2 PM $ 0.444
-2.24%
$ 1.03 million $ 8,429
Jul 20, 1 PM $ 0.436
-0.23%
$ 1.01 million $ 8,350
Jul 20, 12 PM $ 0.437
+0.02%
$ 1.01 million $ 8,709
Jul 20, 11 AM $ 0.437
+3.11%
$ 1.01 million $ 8,873
Jul 20, 10 AM $ 0.421
-4.02%
$ 970,850 $ 8,762
Jul 20, 9 AM $ 0.439
-0.18%
$ 1.01 million $ 8,435
Jul 20, 8 AM $ 0.439
-4.29%
$ 1.01 million $ 8,363
Jul 20, 7 AM $ 0.468
+1.28%
$ 1.08 million $ 7,682
Jul 20, 6 AM $ 0.426
+3.77%
$ 984,238 $ 6,361
Jul 20, 5 AM $ 0.406
+1.83%
$ 938,073 $ 6,018
Jul 20, 4 AM $ 0.399
-2.33%
$ 921,223 $ 5,952
Jul 20, 3 AM $ 0.409
+0.49%
$ 943,151 $ 5,860
Jul 20, 2 AM $ 0.407
+1.37%
$ 938,534 $ 5,796
Jul 20, 1 AM $ 0.401
+0.00%
$ 925,839 $ 5,675