Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.472
+1.05%
$ 1.09 million $ 4,845
Mar 18, 7 AM $ 0.467
+1.37%
$ 1.08 million $ 4,751
Mar 18, 6 AM $ 0.461
+0.02%
$ 1.06 million $ 4,704
Mar 18, 5 AM $ 0.459
-0.50%
$ 1.06 million $ 4,643
Mar 18, 4 AM $ 0.461
-1.35%
$ 1.06 million $ 4,571
Mar 18, 3 AM $ 0.467
-0.34%
$ 1.08 million $ 4,529
Mar 18, 2 AM $ 0.469
+0.00%
$ 1.08 million $ 4,550
Mar 18, 1 AM $ 0.469
-0.09%
$ 1.08 million $ 4,571
Mar 18, 12 AM $ 0.469
+1.21%
$ 1.08 million $ 4,704
Mar 17, 11 PM $ 0.464
-1.59%
$ 1.07 million $ 4,826
Mar 17, 10 PM $ 0.471
+1.40%
$ 1.09 million $ 4,888
Mar 17, 9 PM $ 0.465
+0.13%
$ 1.07 million $ 4,902
Mar 17, 8 PM $ 0.464
+0.00%
$ 1.07 million $ 4,894
Mar 17, 7 PM $ 0.464
-0.22%
$ 1.07 million $ 4,947
Mar 17, 6 PM $ 0.465
-0.92%
$ 1.07 million $ 5,046
Mar 17, 5 PM $ 0.469
+0.00%
$ 1.08 million $ 5,074
Mar 17, 4 PM $ 0.469
-1.53%
$ 1.08 million $ 5,112
Mar 17, 3 PM $ 0.477
-0.17%
$ 1.1 million $ 5,168
Mar 17, 2 PM $ 0.477
+2.12%
$ 1.1 million $ 5,184
Mar 17, 1 PM $ 0.467
-0.09%
$ 1.08 million $ 5,228
Mar 17, 12 PM $ 0.467
-0.81%
$ 1.08 million $ 5,546
Mar 17, 11 AM $ 0.474
+0.51%
$ 1.09 million $ 5,642
Mar 17, 10 AM $ 0.47
-0.80%
$ 1.09 million $ 5,602
Mar 17, 9 AM $ 0.474
-0.06%
$ 1.09 million $ 5,659
Mar 17, 8 AM $ 0.474
+0.15%
$ 1.1 million $ 5,658
Mar 17, 7 AM $ 0.474
+0.00%
$ 1.09 million $ 5,637
Mar 17, 6 AM $ 0.474
+0.49%
$ 1.09 million $ 5,619
Mar 17, 5 AM $ 0.473
+0.51%
$ 1.09 million $ 5,634
Mar 17, 4 AM $ 0.47
+0.00%
$ 1.09 million $ 5,655
Mar 17, 3 AM $ 0.467
-0.83%
$ 1.08 million $ 7,840
Mar 17, 2 AM $ 0.47
-1.05%
$ 1.09 million $ 11,394
Mar 17, 1 AM $ 0.475
-1.06%
$ 1.1 million $ 12,583
Mar 17, 12 AM $ 0.48
-0.48%
$ 1.11 million $ 12,456
Mar 16, 11 PM $ 0.484
-0.37%
$ 1.12 million $ 12,394
Mar 16, 10 PM $ 0.489
-0.91%
$ 1.13 million $ 12,292
Mar 16, 9 PM $ 0.492
+0.29%
$ 1.14 million $ 12,262
Mar 16, 8 PM $ 0.491
+1.13%
$ 1.13 million $ 12,692
Mar 16, 7 PM $ 0.485
-0.72%
$ 1.12 million $ 12,662
Mar 16, 6 PM $ 0.486
+1.89%
$ 1.12 million $ 12,638
Mar 16, 5 PM $ 0.477
+0.78%
$ 1.1 million $ 12,583
Mar 16, 4 PM $ 0.474
+2.05%
$ 1.09 million $ 12,547
Mar 16, 3 PM $ 0.468
+0.67%
$ 1.07 million $ 12,454
Mar 16, 2 PM $ 0.465
+1.00%
$ 1.07 million $ 12,445
Mar 16, 1 PM $ 0.46
-0.50%
$ 1.06 million $ 12,380
Mar 16, 12 PM $ 0.462
+0.43%
$ 1.07 million $ 12,200
Mar 16, 11 AM $ 0.465
+2.00%
$ 1.07 million $ 12,181
Mar 16, 10 AM $ 0.456
-0.57%
$ 1.05 million $ 12,192
Mar 16, 9 AM $ 0.453
-0.18%
$ 1.05 million $ 12,162
Mar 16, 8 AM $ 0.452
-2.02%
$ 1.04 million $ 12,416
Mar 16, 7 AM $ 0.462
-0.37%
$ 1.07 million $ 12,441