Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.401
+0.00%
$ 925,839 $ 5,675
Jul 20, 12 AM $ 0.401
-0.72%
$ 925,839 $ 5,706
Jul 19, 11 PM $ 0.404
-1.99%
$ 932,533 $ 5,597
Jul 19, 10 PM $ 0.414
-0.60%
$ 954,923 $ 5,740
Jul 19, 9 PM $ 0.416
+2.97%
$ 960,694 $ 5,705
Jul 19, 8 PM $ 0.405
+11.22%
$ 933,687 $ 5,652
Jul 19, 7 PM $ 0.36
-4.51%
$ 830,508 $ 5,525
Jul 19, 6 PM $ 0.381
-0.63%
$ 878,751 $ 5,971
Jul 19, 5 PM $ 0.38
-0.29%
$ 878,058 $ 6,624
Jul 19, 4 PM $ 0.383
+0.21%
$ 884,291 $ 7,662
Jul 19, 3 PM $ 0.383
+0.66%
$ 883,136 $ 8,384
Jul 19, 2 PM $ 0.382
-1.57%
$ 881,521 $ 8,851
Jul 19, 1 PM $ 0.384
-0.72%
$ 885,676 $ 8,725
Jul 19, 12 PM $ 0.379
-2.37%
$ 873,673 $ 8,451
Jul 19, 11 AM $ 0.388
-0.13%
$ 894,909 $ 8,232
Jul 19, 10 AM $ 0.388
-0.18%
$ 894,909 $ 8,246
Jul 19, 9 AM $ 0.388
+0.18%
$ 896,524 $ 8,413
Jul 19, 8 AM $ 0.388
-0.67%
$ 896,063 $ 8,838
Jul 19, 7 AM $ 0.391
-0.51%
$ 902,064 $ 8,855
Jul 19, 6 AM $ 0.393
-0.66%
$ 906,681 $ 8,939
Jul 19, 5 AM $ 0.395
+0.00%
$ 910,835 $ 8,986
Jul 19, 4 AM $ 0.395
+0.00%
$ 910,835 $ 8,981
Jul 19, 3 AM $ 0.396
-0.93%
$ 913,144 $ 9,037
Jul 19, 2 AM $ 0.399
+0.00%
$ 921,684 $ 9,011
Jul 19, 1 AM $ 0.399
-0.25%
$ 921,684 $ 9,350
Jul 19, 12 AM $ 0.4
-0.45%
$ 923,992 $ 9,391
Jul 18, 11 PM $ 0.402
-0.72%
$ 928,147 $ 9,611
Jul 18, 10 PM $ 0.407
-1.04%
$ 940,612 $ 9,548
Jul 18, 9 PM $ 0.412
+0.54%
$ 950,537 $ 9,760
Jul 18, 8 PM $ 0.41
-1.99%
$ 945,459 $ 9,787
Jul 18, 7 PM $ 0.418
-6.24%
$ 964,618 $ 10,082
Jul 18, 6 PM $ 0.446
-3.51%
$ 1.03 million $ 9,516
Jul 18, 5 PM $ 0.464
+21.61%
$ 1.07 million $ 9,049
Jul 18, 4 PM $ 0.382
-14.78%
$ 881,290 $ 8,121
Jul 18, 3 PM $ 0.447
+13.79%
$ 1.03 million $ 7,546
Jul 18, 2 PM $ 0.393
-1.11%
$ 906,911 $ 6,879
Jul 18, 1 PM $ 0.397
-2.81%
$ 917,068 $ 6,850
Jul 18, 12 PM $ 0.407
-1.81%
$ 938,765 $ 6,736
Jul 18, 11 AM $ 0.414
-0.86%
$ 956,077 $ 6,694
Jul 18, 10 AM $ 0.419
-2.63%
$ 966,926 $ 6,658
Jul 18, 9 AM $ 0.43
+3.74%
$ 993,009 $ 6,478
Jul 18, 8 AM $ 0.41
+0.44%
$ 946,382 $ 5,997
Jul 18, 7 AM $ 0.413
+1.22%
$ 954,461 $ 5,949
Jul 18, 6 AM $ 0.408
+2.00%
$ 942,920 $ 5,849
Jul 18, 5 AM $ 0.405
-3.18%
$ 933,918 $ 5,767
Jul 18, 4 AM $ 0.418
-2.97%
$ 964,618 $ 5,699
Jul 18, 3 AM $ 0.431
-0.32%
$ 994,163 $ 5,586
Jul 18, 2 AM $ 0.432
+4.55%
$ 996,933 $ 5,543
Jul 18, 1 AM $ 0.413
-0.19%
$ 953,538 $ 5,190
Jul 18, 12 AM $ 0.414
-1.29%
$ 955,385 $ 5,124