Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.402
-0.74%
$927,224 $6,273
Aug 31, 10 AM $0.405
+0.30%
$934,380 $6,190
Aug 31, 9 AM $0.404
+1.36%
$931,610 $6,201
Aug 31, 8 AM $0.398
+0.71%
$919,607 $6,199
Aug 31, 7 AM $0.396
+1.59%
$912,913 $6,154
Aug 31, 6 AM $0.388
-4.12%
$896,063 $5,162
Aug 31, 5 AM $0.405
+1.38%
$934,610 $4,282
Aug 31, 4 AM $0.399
+0.33%
$921,915 $4,284
Aug 31, 3 AM $0.398
-1.34%
$918,914 $4,251
Aug 31, 2 AM $0.404
-0.71%
$931,379 $4,195
Aug 31, 1 AM $0.406
+0.00%
$938,073 $4,325
Aug 31, 12 AM $0.406
-0.02%
$938,073 $4,323
Aug 30, 11 PM $0.406
+0.00%
$938,304 $4,271
Aug 30, 10 PM $0.406
+0.00%
$938,304 $4,264
Aug 30, 9 PM $0.406
-0.12%
$937,150 $4,278
Aug 30, 8 PM $0.406
+0.00%
$938,304 $4,351
Aug 30, 7 PM $0.406
-3.42%
$938,304 $4,396
Aug 30, 6 PM $0.421
+0.72%
$971,542 $4,320
Aug 30, 5 PM $0.418
+1.26%
$964,618 $4,348
Aug 30, 4 PM $0.413
+1.00%
$952,615 $4,435
Aug 30, 3 PM $0.413
+1.15%
$952,615 $4,448
Aug 30, 2 PM $0.41
+0.02%
$946,382 $4,429
Aug 30, 1 PM $0.41
+0.00%
$946,152 $4,423
Aug 30, 12 PM $0.41
-0.05%
$946,152 $4,425
Aug 30, 11 AM $0.411
-0.44%
$947,998 $4,361
Aug 30, 10 AM $0.412
-0.17%
$952,153 $4,348
Aug 30, 9 AM $0.413
-0.05%
$953,538 $4,256
Aug 30, 8 AM $0.413
+0.51%
$954,000 $4,235
Aug 30, 7 AM $0.414
+0.36%
$956,539 $4,236
Aug 30, 6 AM $0.413
-1.69%
$953,076 $4,259
Aug 30, 5 AM $0.42
+0.00%
$969,465 $4,671
Aug 30, 4 AM $0.42
+0.00%
$969,465 $4,673
Aug 30, 3 AM $0.42
+0.43%
$969,465 $4,759
Aug 30, 2 AM $0.421
+3.06%
$972,927 $4,775
Aug 30, 1 AM $0.409
-0.07%
$943,613 $4,672
Aug 30, 12 AM $0.409
-0.22%
$944,305 $4,673
Aug 29, 11 PM $0.41
-1.13%
$946,382 $4,692
Aug 29, 10 PM $0.415
+1.15%
$957,231 $4,721
Aug 29, 9 PM $0.414
-1.78%
$955,846 $4,718
Aug 29, 8 PM $0.421
-0.21%
$971,081 $5,120
Aug 29, 7 PM $0.424
+0.24%
$978,236 $5,114
Aug 29, 6 PM $0.421
+1.81%
$972,004 $5,106
Aug 29, 5 PM $0.414
+0.95%
$954,692 $5,254
Aug 29, 4 PM $0.41
+0.00%
$945,459 $5,188
Aug 29, 3 PM $0.409
-0.41%
$944,767 $5,198
Aug 29, 2 PM $0.411
-0.07%
$948,691 $5,343
Aug 29, 1 PM $0.411
-0.07%
$949,383 $5,336
Aug 29, 12 PM $0.412
+0.00%
$950,076 $5,336
Aug 29, 11 AM $0.412
-0.02%
$950,076 $5,421
Aug 29, 10 AM $0.412
+0.00%
$950,307 $5,572