Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.462
-0.37%
$ 1.07 million $ 12,441
Mar 16, 6 AM $ 0.463
-0.45%
$ 1.07 million $ 12,467
Mar 16, 5 AM $ 0.465
-0.83%
$ 1.07 million $ 12,627
Mar 16, 4 AM $ 0.465
-0.56%
$ 1.07 million $ 12,695
Mar 16, 3 AM $ 0.481
+1.39%
$ 1.11 million $ 10,499
Mar 16, 2 AM $ 0.465
+4.71%
$ 1.07 million $ 6,859
Mar 16, 1 AM $ 0.444
-0.02%
$ 1.02 million $ 5,722
Mar 16, 12 AM $ 0.444
-0.40%
$ 1.02 million $ 5,727
Mar 15, 11 PM $ 0.445
+0.16%
$ 1.03 million $ 5,683
Mar 15, 10 PM $ 0.445
+0.52%
$ 1.03 million $ 5,760
Mar 15, 9 PM $ 0.442
-4.57%
$ 1.02 million $ 5,754
Mar 15, 8 PM $ 0.464
+0.63%
$ 1.07 million $ 5,599
Mar 15, 7 PM $ 0.461
+0.37%
$ 1.06 million $ 5,578
Mar 15, 6 PM $ 0.46
+0.00%
$ 1.06 million $ 5,513
Mar 15, 5 PM $ 0.46
-0.45%
$ 1.06 million $ 5,649
Mar 15, 4 PM $ 0.462
-0.13%
$ 1.07 million $ 5,665
Mar 15, 3 PM $ 0.462
-0.92%
$ 1.07 million $ 5,685
Mar 15, 2 PM $ 0.467
+1.11%
$ 1.08 million $ 5,655
Mar 15, 1 PM $ 0.458
-1.31%
$ 1.06 million $ 5,944
Mar 15, 12 PM $ 0.467
-0.21%
$ 1.08 million $ 6,041
Mar 15, 11 AM $ 0.468
-1.24%
$ 1.08 million $ 5,970
Mar 15, 10 AM $ 0.473
+2.54%
$ 1.09 million $ 6,569
Mar 15, 9 AM $ 0.466
-1.56%
$ 1.08 million $ 6,750
Mar 15, 8 AM $ 0.474
+1.26%
$ 1.09 million $ 6,504
Mar 15, 7 AM $ 0.468
-1.47%
$ 1.08 million $ 6,541
Mar 15, 6 AM $ 0.475
-0.11%
$ 1.1 million $ 6,571
Mar 15, 5 AM $ 0.475
+1.87%
$ 1.1 million $ 6,397
Mar 15, 4 AM $ 0.466
+0.00%
$ 1.08 million $ 6,444
Mar 15, 3 AM $ 0.466
+0.97%
$ 1.08 million $ 6,467
Mar 15, 2 AM $ 0.466
+0.00%
$ 1.08 million $ 6,462
Mar 15, 1 AM $ 0.466
-0.34%
$ 1.08 million $ 6,451
Mar 15, 12 AM $ 0.468
+0.13%
$ 1.08 million $ 6,472
Mar 14, 11 PM $ 0.468
-0.09%
$ 1.08 million $ 6,454
Mar 14, 10 PM $ 0.468
-0.64%
$ 1.08 million $ 6,395
Mar 14, 9 PM $ 0.471
-1.32%
$ 1.09 million $ 6,434
Mar 14, 8 PM $ 0.478
-0.15%
$ 1.1 million $ 6,165
Mar 14, 7 PM $ 0.478
-0.19%
$ 1.1 million $ 6,195
Mar 14, 6 PM $ 0.479
+2.88%
$ 1.11 million $ 6,240
Mar 14, 5 PM $ 0.462
-1.49%
$ 1.07 million $ 6,172
Mar 14, 4 PM $ 0.463
-0.79%
$ 1.07 million $ 6,174
Mar 14, 3 PM $ 0.467
-0.24%
$ 1.08 million $ 6,190
Mar 14, 2 PM $ 0.468
-2.62%
$ 1.08 million $ 6,327
Mar 14, 1 PM $ 0.48
+2.89%
$ 1.11 million $ 5,992
Mar 14, 12 PM $ 0.467
-1.81%
$ 1.08 million $ 5,856
Mar 14, 11 AM $ 0.476
+2.48%
$ 1.1 million $ 6,453
Mar 14, 10 AM $ 0.464
+0.06%
$ 1.07 million $ 5,914
Mar 14, 9 AM $ 0.466
-0.04%
$ 1.08 million $ 5,810
Mar 14, 8 AM $ 0.466
-0.68%
$ 1.08 million $ 5,883
Mar 14, 7 AM $ 0.469
-1.51%
$ 1.08 million $ 5,839
Mar 14, 6 AM $ 0.476
+0.00%
$ 1.1 million $ 5,844