Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.422
+1.13%
$ 973,389 $ 6,958
May 13, 1 AM $ 0.417
+0.10%
$ 962,540 $ 6,876
May 13, 12 AM $ 0.417
-0.86%
$ 961,617 $ 6,941
May 12, 11 PM $ 0.416
-1.91%
$ 960,001 $ 6,976
May 12, 10 PM $ 0.424
+0.57%
$ 978,698 $ 7,051
May 12, 9 PM $ 0.422
-1.47%
$ 973,158 $ 7,078
May 12, 8 PM $ 0.428
-0.16%
$ 987,469 $ 6,931
May 12, 7 PM $ 0.428
+0.12%
$ 989,085 $ 6,931
May 12, 6 PM $ 0.428
+0.00%
$ 987,931 $ 6,318
May 12, 5 PM $ 0.428
-0.14%
$ 987,931 $ 6,288
May 12, 4 PM $ 0.429
+2.58%
$ 989,316 $ 5,976
May 12, 3 PM $ 0.418
-5.39%
$ 964,387 $ 5,908
May 12, 2 PM $ 0.442
+6.30%
$ 1.02 million $ 5,565
May 12, 1 PM $ 0.416
+1.24%
$ 960,232 $ 4,715
May 12, 12 PM $ 0.411
+0.00%
$ 948,460 $ 4,549
May 12, 11 AM $ 0.411
-1.42%
$ 948,460 $ 4,554
May 12, 10 AM $ 0.415
+0.85%
$ 957,462 $ 4,543
May 12, 9 AM $ 0.414
+0.22%
$ 956,077 $ 4,850
May 12, 8 AM $ 0.413
+0.00%
$ 954,000 $ 4,914
May 12, 7 AM $ 0.413
+0.07%
$ 954,000 $ 5,029
May 12, 6 AM $ 0.413
-1.17%
$ 953,307 $ 5,764
May 12, 5 AM $ 0.418
+0.82%
$ 964,618 $ 5,733
May 12, 4 AM $ 0.418
+0.51%
$ 964,618 $ 5,735
May 12, 3 AM $ 0.419
-0.26%
$ 966,926 $ 5,750
May 12, 2 AM $ 0.42
+1.47%
$ 969,465 $ 5,821
May 12, 1 AM $ 0.414
-2.20%
$ 955,385 $ 5,880
May 12, 12 AM $ 0.425
+0.50%
$ 980,314 $ 5,861
May 11, 11 PM $ 0.423
-1.31%
$ 976,851 $ 5,884
May 11, 10 PM $ 0.43
+0.82%
$ 992,547 $ 5,896
May 11, 9 PM $ 0.428
-0.12%
$ 988,854 $ 5,810
May 11, 8 PM $ 0.421
+0.31%
$ 972,697 $ 5,813
May 11, 7 PM $ 0.42
-2.14%
$ 969,696 $ 5,725
May 11, 6 PM $ 0.429
+0.63%
$ 990,932 $ 5,690
May 11, 5 PM $ 0.427
-0.97%
$ 984,699 $ 5,883
May 11, 4 PM $ 0.431
+0.00%
$ 994,394 $ 6,154
May 11, 3 PM $ 0.427
+2.20%
$ 984,699 $ 6,151
May 11, 2 PM $ 0.422
+0.17%
$ 973,389 $ 6,185
May 11, 1 PM $ 0.421
+0.72%
$ 971,773 $ 6,055
May 11, 12 PM $ 0.418
-0.81%
$ 964,848 $ 6,173
May 11, 11 AM $ 0.422
-1.06%
$ 973,389 $ 6,280
May 11, 10 AM $ 0.422
-2.27%
$ 975,005 $ 6,442
May 11, 9 AM $ 0.432
+2.68%
$ 997,626 $ 6,171
May 11, 8 AM $ 0.426
+3.72%
$ 983,545 $ 6,119
May 11, 7 AM $ 0.411
-0.68%
$ 948,229 $ 6,011
May 11, 6 AM $ 0.414
-0.17%
$ 954,692 $ 5,265
May 11, 5 AM $ 0.414
-1.10%
$ 956,308 $ 5,304
May 11, 4 AM $ 0.419
-0.59%
$ 966,926 $ 5,312
May 11, 3 AM $ 0.42
+0.31%
$ 969,003 $ 5,365
May 11, 2 AM $ 0.427
-0.44%
$ 985,392 $ 5,287
May 11, 1 AM $ 0.428
-2.06%
$ 988,162 $ 5,291