Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.414
-1.29%
$ 955,385 $ 5,124
Jul 17, 11 PM $ 0.42
-1.22%
$ 969,465 $ 4,934
Jul 17, 10 PM $ 0.425
+4.60%
$ 980,775 $ 4,958
Jul 17, 9 PM $ 0.41
+0.51%
$ 946,382 $ 4,800
Jul 17, 8 PM $ 0.408
+4.43%
$ 941,535 $ 4,773
Jul 17, 7 PM $ 0.391
+2.55%
$ 901,602 $ 4,452
Jul 17, 6 PM $ 0.381
+0.66%
$ 879,212 $ 4,371
Jul 17, 5 PM $ 0.381
+2.09%
$ 878,751 $ 4,144
Jul 17, 4 PM $ 0.373
+7.09%
$ 860,746 $ 3,948
Jul 17, 3 PM $ 0.348
-0.85%
$ 803,733 $ 3,769
Jul 17, 2 PM $ 0.351
+1.39%
$ 810,657 $ 3,740
Jul 17, 1 PM $ 0.349
+0.03%
$ 806,733 $ 3,722
Jul 17, 12 PM $ 0.349
+0.58%
$ 806,503 $ 3,691
Jul 17, 11 AM $ 0.347
+0.23%
$ 801,886 $ 3,733
Jul 17, 10 AM $ 0.348
+0.11%
$ 803,963 $ 3,731
Jul 17, 9 AM $ 0.348
-0.11%
$ 803,040 $ 3,748
Jul 17, 8 AM $ 0.348
+0.06%
$ 803,733 $ 3,749
Jul 17, 7 AM $ 0.347
-1.89%
$ 802,117 $ 3,766
Jul 17, 6 AM $ 0.354
+0.25%
$ 817,582 $ 3,757
Jul 17, 5 AM $ 0.354
+0.28%
$ 817,813 $ 3,720
Jul 17, 4 AM $ 0.353
-0.42%
$ 815,505 $ 3,721
Jul 17, 3 AM $ 0.355
-1.61%
$ 818,967 $ 3,726
Jul 17, 2 AM $ 0.361
-1.23%
$ 832,355 $ 3,722
Jul 17, 1 AM $ 0.365
-0.25%
$ 841,588 $ 3,693
Jul 17, 12 AM $ 0.367
+2.63%
$ 847,359 $ 4,106
Jul 16, 11 PM $ 0.358
+3.52%
$ 827,508 $ 4,084
Jul 16, 10 PM $ 0.346
+0.35%
$ 799,347 $ 4,081
Jul 16, 9 PM $ 0.346
-0.12%
$ 797,962 $ 4,083
Jul 16, 8 PM $ 0.346
-0.49%
$ 798,885 $ 4,113
Jul 16, 7 PM $ 0.348
-0.34%
$ 802,809 $ 4,003
Jul 16, 6 PM $ 0.349
-0.46%
$ 805,579 $ 4,078
Jul 16, 5 PM $ 0.351
-0.06%
$ 809,272 $ 4,112
Jul 16, 4 PM $ 0.351
+0.00%
$ 809,734 $ 4,209
Jul 16, 3 PM $ 0.351
-0.17%
$ 809,734 $ 4,232
Jul 16, 2 PM $ 0.351
-0.40%
$ 811,119 $ 4,280
Jul 16, 1 PM $ 0.353
+0.00%
$ 814,351 $ 4,287
Jul 16, 12 PM $ 0.353
-2.68%
$ 814,351 $ 4,402
Jul 16, 11 AM $ 0.362
-1.39%
$ 836,741 $ 4,443
Jul 16, 10 AM $ 0.368
+0.00%
$ 848,513 $ 4,505
Jul 16, 9 AM $ 0.368
-0.46%
$ 848,513 $ 4,538
Jul 16, 8 AM $ 0.367
-0.65%
$ 846,204 $ 4,608
Jul 16, 7 AM $ 0.369
+0.00%
$ 851,744 $ 4,668
Jul 16, 6 AM $ 0.369
-0.16%
$ 851,744 $ 4,746
Jul 16, 5 AM $ 0.37
+0.38%
$ 853,129 $ 4,740
Jul 16, 4 AM $ 0.368
-0.65%
$ 849,898 $ 4,841
Jul 16, 3 AM $ 0.371
+0.00%
$ 855,437 $ 5,158
Jul 16, 2 AM $ 0.371
-0.51%
$ 855,437 $ 5,410
Jul 16, 1 AM $ 0.372
+0.73%
$ 859,823 $ 5,463
Jul 16, 12 AM $ 0.385
-0.80%
$ 888,676 $ 5,043
Jul 15, 11 PM $ 0.39
+6.84%
$ 901,141 $ 5,017