Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.469
-1.51%
$ 1.08 million $ 5,839
Mar 14, 6 AM $ 0.476
+0.00%
$ 1.1 million $ 5,844
Mar 14, 5 AM $ 0.476
+2.67%
$ 1.1 million $ 5,851
Mar 14, 4 AM $ 0.464
-0.49%
$ 1.07 million $ 5,786
Mar 14, 3 AM $ 0.466
-0.30%
$ 1.08 million $ 5,848
Mar 14, 2 AM $ 0.468
+0.80%
$ 1.08 million $ 5,849
Mar 14, 1 AM $ 0.464
+0.48%
$ 1.07 million $ 5,870
Mar 14, 12 AM $ 0.462
+0.00%
$ 1.07 million $ 5,887
Mar 13, 11 PM $ 0.462
+0.24%
$ 1.07 million $ 5,959
Mar 13, 10 PM $ 0.465
-1.32%
$ 1.07 million $ 6,044
Mar 13, 9 PM $ 0.471
-0.57%
$ 1.09 million $ 6,045
Mar 13, 8 PM $ 0.471
-0.46%
$ 1.09 million $ 5,963
Mar 13, 7 PM $ 0.477
-0.48%
$ 1.1 million $ 5,850
Mar 13, 6 PM $ 0.479
-0.29%
$ 1.11 million $ 5,783
Mar 13, 5 PM $ 0.48
-0.25%
$ 1.11 million $ 5,697
Mar 13, 4 PM $ 0.478
-1.44%
$ 1.1 million $ 5,636
Mar 13, 3 PM $ 0.486
+0.16%
$ 1.12 million $ 5,613
Mar 13, 2 PM $ 0.483
-0.62%
$ 1.12 million $ 5,557
Mar 13, 1 PM $ 0.486
-0.76%
$ 1.12 million $ 5,460
Mar 13, 12 PM $ 0.49
-0.02%
$ 1.13 million $ 5,348
Mar 13, 11 AM $ 0.485
+0.12%
$ 1.12 million $ 4,722
Mar 13, 10 AM $ 0.484
-0.21%
$ 1.12 million $ 4,739
Mar 13, 9 AM $ 0.484
+0.06%
$ 1.12 million $ 4,929
Mar 13, 8 AM $ 0.479
-1.68%
$ 1.11 million $ 4,920
Mar 13, 7 AM $ 0.487
+0.70%
$ 1.12 million $ 4,979
Mar 13, 6 AM $ 0.484
-0.08%
$ 1.12 million $ 5,081
Mar 13, 5 AM $ 0.479
+1.78%
$ 1.11 million $ 5,080
Mar 13, 4 AM $ 0.471
+0.00%
$ 1.09 million $ 5,049
Mar 13, 3 AM $ 0.471
-0.42%
$ 1.09 million $ 5,009
Mar 13, 2 AM $ 0.473
-0.80%
$ 1.09 million $ 5,099
Mar 13, 1 AM $ 0.477
-1.18%
$ 1.1 million $ 5,248
Mar 13, 12 AM $ 0.482
-0.39%
$ 1.11 million $ 5,204
Mar 12, 11 PM $ 0.482
-2.43%
$ 1.11 million $ 5,136
Mar 12, 10 PM $ 0.494
-0.38%
$ 1.14 million $ 5,045
Mar 12, 9 PM $ 0.496
-0.02%
$ 1.15 million $ 5,038
Mar 12, 8 PM $ 0.496
-0.74%
$ 1.15 million $ 5,086
Mar 12, 7 PM $ 0.5
+1.81%
$ 1.15 million $ 5,491
Mar 12, 6 PM $ 0.495
-1.63%
$ 1.14 million $ 5,627
Mar 12, 5 PM $ 0.503
-0.87%
$ 1.16 million $ 5,760
Mar 12, 4 PM $ 0.513
-2.51%
$ 1.18 million $ 5,830
Mar 12, 3 PM $ 0.526
+0.86%
$ 1.22 million $ 5,866
Mar 12, 2 PM $ 0.522
-0.10%
$ 1.2 million $ 5,875
Mar 12, 1 PM $ 0.522
-1.14%
$ 1.21 million $ 5,978
Mar 12, 12 PM $ 0.528
+0.15%
$ 1.22 million $ 6,213
Mar 12, 11 AM $ 0.518
-2.74%
$ 1.2 million $ 6,346
Mar 12, 10 AM $ 0.538
+1.78%
$ 1.24 million $ 6,267
Mar 12, 9 AM $ 0.536
+1.73%
$ 1.24 million $ 6,048
Mar 12, 8 AM $ 0.522
+0.91%
$ 1.2 million $ 6,390
Mar 12, 7 AM $ 0.515
+4.30%
$ 1.19 million $ 6,545
Mar 12, 6 AM $ 0.493
+0.24%
$ 1.14 million $ 6,437