Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.428
-2.06%
$ 988,162 $ 5,291
May 11, 12 AM $ 0.438
+0.00%
$ 1.01 million $ 5,392
May 10, 11 PM $ 0.438
+4.97%
$ 1.01 million $ 5,372
May 10, 10 PM $ 0.421
+0.96%
$ 971,312 $ 5,321
May 10, 9 PM $ 0.417
+0.46%
$ 962,079 $ 5,274
May 10, 8 PM $ 0.415
+0.00%
$ 957,693 $ 5,268
May 10, 7 PM $ 0.415
+0.00%
$ 957,693 $ 5,272
May 10, 6 PM $ 0.417
-0.19%
$ 962,079 $ 5,274
May 10, 5 PM $ 0.418
+0.00%
$ 963,925 $ 5,155
May 10, 4 PM $ 0.417
-0.14%
$ 962,540 $ 4,934
May 10, 3 PM $ 0.415
-0.31%
$ 957,924 $ 5,139
May 10, 2 PM $ 0.416
-0.31%
$ 960,924 $ 5,002
May 10, 1 PM $ 0.417
-0.10%
$ 963,002 $ 5,057
May 10, 12 PM $ 0.42
+0.91%
$ 969,927 $ 4,945
May 10, 11 AM $ 0.416
-0.29%
$ 961,155 $ 4,883
May 10, 10 AM $ 0.418
-0.24%
$ 963,925 $ 4,819
May 10, 9 AM $ 0.417
-0.12%
$ 962,079 $ 4,794
May 10, 8 AM $ 0.417
+0.00%
$ 963,233 $ 4,804
May 10, 7 AM $ 0.417
-0.93%
$ 963,233 $ 4,831
May 10, 6 AM $ 0.421
+0.89%
$ 972,235 $ 4,933
May 10, 5 AM $ 0.417
-1.42%
$ 963,694 $ 4,892
May 10, 4 AM $ 0.423
-2.01%
$ 977,544 $ 4,899
May 10, 3 AM $ 0.432
-0.80%
$ 997,626 $ 5,281
May 10, 2 AM $ 0.434
-1.54%
$ 1 million $ 5,287
May 10, 1 AM $ 0.441
+3.11%
$ 1.02 million $ 5,273
May 10, 12 AM $ 0.427
+0.02%
$ 986,315 $ 5,174
May 9, 11 PM $ 0.425
+1.17%
$ 981,468 $ 5,220
May 9, 10 PM $ 0.42
-0.14%
$ 970,157 $ 5,318
May 9, 9 PM $ 0.421
-0.43%
$ 971,542 $ 5,339
May 9, 8 PM $ 0.423
+0.28%
$ 975,697 $ 5,420
May 9, 7 PM $ 0.421
-0.24%
$ 972,927 $ 5,471
May 9, 6 PM $ 0.422
+0.45%
$ 975,005 $ 5,576
May 9, 5 PM $ 0.42
-2.30%
$ 970,619 $ 5,527
May 9, 4 PM $ 0.43
+3.69%
$ 993,471 $ 5,505
May 9, 3 PM $ 0.415
-2.72%
$ 958,155 $ 5,859
May 9, 2 PM $ 0.427
+1.02%
$ 984,930 $ 5,896
May 9, 1 PM $ 0.422
+0.19%
$ 975,005 $ 5,790
May 9, 12 PM $ 0.422
-1.33%
$ 973,158 $ 5,956
May 9, 11 AM $ 0.436
-0.02%
$ 1.01 million $ 5,904
May 9, 10 AM $ 0.436
+0.02%
$ 1.01 million $ 5,794
May 9, 9 AM $ 0.436
+1.35%
$ 1.01 million $ 5,790
May 9, 8 AM $ 0.434
+1.85%
$ 1 million $ 6,232
May 9, 7 AM $ 0.414
-1.34%
$ 955,154 $ 6,360
May 9, 6 AM $ 0.419
-0.52%
$ 968,080 $ 6,637
May 9, 5 AM $ 0.422
+1.69%
$ 973,158 $ 6,716
May 9, 4 AM $ 0.415
-3.18%
$ 957,000 $ 6,703
May 9, 3 AM $ 0.43
-0.19%
$ 993,471 $ 6,333
May 9, 2 AM $ 0.431
-2.05%
$ 994,394 $ 6,342
May 9, 1 AM $ 0.44
-0.23%
$ 1.02 million $ 6,409
May 9, 12 AM $ 0.441
+0.00%
$ 1.02 million $ 6,382