Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.39
+6.84%
$ 901,141 $ 5,017
Jul 15, 10 PM $ 0.368
-1.29%
$ 850,359 $ 4,862
Jul 15, 9 PM $ 0.373
-0.29%
$ 861,439 $ 4,998
Jul 15, 8 PM $ 0.37
-0.19%
$ 854,514 $ 4,900
Jul 15, 7 PM $ 0.371
-2.01%
$ 856,130 $ 4,983
Jul 15, 6 PM $ 0.381
+1.06%
$ 879,905 $ 4,980
Jul 15, 5 PM $ 0.374
+2.21%
$ 864,209 $ 4,934
Jul 15, 4 PM $ 0.366
+0.00%
$ 845,512 $ 4,922
Jul 15, 3 PM $ 0.366
-1.95%
$ 845,512 $ 4,934
Jul 15, 2 PM $ 0.373
+0.21%
$ 860,746 $ 5,186
Jul 15, 1 PM $ 0.372
+3.30%
$ 858,900 $ 5,170
Jul 15, 12 PM $ 0.36
+1.75%
$ 831,432 $ 5,050
Jul 15, 11 AM $ 0.354
+0.88%
$ 817,120 $ 4,947
Jul 15, 10 AM $ 0.351
-0.93%
$ 810,657 $ 4,874
Jul 15, 9 AM $ 0.354
-1.47%
$ 818,275 $ 4,840
Jul 15, 8 AM $ 0.36
-2.10%
$ 830,508 $ 4,796
Jul 15, 7 AM $ 0.364
-2.96%
$ 839,741 $ 4,728
Jul 15, 6 AM $ 0.374
-0.53%
$ 862,824 $ 4,670
Jul 15, 5 AM $ 0.376
-1.91%
$ 867,440 $ 4,731
Jul 15, 4 AM $ 0.37
+0.68%
$ 854,976 $ 4,749
Jul 15, 3 AM $ 0.368
+2.02%
$ 849,205 $ 4,430
Jul 15, 2 AM $ 0.361
+1.15%
$ 832,355 $ 4,267
Jul 15, 1 AM $ 0.356
+0.00%
$ 822,891 $ 4,565
Jul 15, 12 AM $ 0.356
+0.03%
$ 822,891 $ 4,554
Jul 14, 11 PM $ 0.356
-1.93%
$ 822,660 $ 4,558
Jul 14, 10 PM $ 0.363
+6.20%
$ 838,818 $ 4,524
Jul 14, 9 PM $ 0.342
+0.00%
$ 789,883 $ 4,301
Jul 14, 8 PM $ 0.342
+0.56%
$ 789,883 $ 4,299
Jul 14, 7 PM $ 0.34
-2.02%
$ 785,497 $ 4,178
Jul 14, 6 PM $ 0.347
+0.70%
$ 801,655 $ 4,111
Jul 14, 5 PM $ 0.345
-1.37%
$ 796,115 $ 4,159
Jul 14, 4 PM $ 0.345
-0.89%
$ 797,270 $ 4,271
Jul 14, 3 PM $ 0.348
+1.60%
$ 804,425 $ 4,277
Jul 14, 2 PM $ 0.329
+0.24%
$ 758,722 $ 3,988
Jul 14, 1 PM $ 0.328
-0.03%
$ 756,875 $ 4,060
Jul 14, 12 PM $ 0.328
+0.03%
$ 757,106 $ 4,107
Jul 14, 11 AM $ 0.328
-0.03%
$ 756,875 $ 4,190
Jul 14, 10 AM $ 0.327
-0.12%
$ 755,721 $ 4,230
Jul 14, 9 AM $ 0.329
-0.63%
$ 759,645 $ 4,232
Jul 14, 8 AM $ 0.331
-0.03%
$ 764,492 $ 4,202
Jul 14, 7 AM $ 0.333
-0.69%
$ 768,186 $ 4,206
Jul 14, 6 AM $ 0.335
-0.12%
$ 773,495 $ 4,185
Jul 14, 5 AM $ 0.335
-2.16%
$ 772,110 $ 4,127
Jul 14, 4 AM $ 0.349
-0.60%
$ 805,348 $ 4,080
Jul 14, 3 AM $ 0.351
+1.33%
$ 810,196 $ 4,103
Jul 14, 2 AM $ 0.347
+2.78%
$ 800,963 $ 4,025
Jul 14, 1 AM $ 0.338
+0.00%
$ 779,265 $ 3,679
Jul 14, 12 AM $ 0.338
+0.00%
$ 779,265 $ 3,689
Jul 13, 11 PM $ 0.338
+0.00%
$ 779,265 $ 3,714
Jul 13, 10 PM $ 0.338
+0.00%
$ 779,265 $ 3,803