Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.338
+0.00%
$ 779,265 $ 3,803
Jul 13, 9 PM $ 0.338
-1.00%
$ 779,265 $ 3,863
Jul 13, 8 PM $ 0.341
+0.00%
$ 787,113 $ 3,998
Jul 13, 7 PM $ 0.341
+0.00%
$ 787,113 $ 4,109
Jul 13, 6 PM $ 0.341
+2.74%
$ 787,113 $ 4,123
Jul 13, 5 PM $ 0.332
-2.75%
$ 766,108 $ 4,135
Jul 13, 4 PM $ 0.341
-0.03%
$ 787,806 $ 3,990
Jul 13, 3 PM $ 0.341
-0.12%
$ 788,037 $ 3,959
Jul 13, 2 PM $ 0.344
+0.70%
$ 794,269 $ 4,041
Jul 13, 1 PM $ 0.342
+1.49%
$ 788,729 $ 4,016
Jul 13, 12 PM $ 0.342
+2.12%
$ 789,422 $ 3,999
Jul 13, 11 AM $ 0.335
-2.67%
$ 773,033 $ 3,955
Jul 13, 10 AM $ 0.344
+0.20%
$ 794,269 $ 3,929
Jul 13, 9 AM $ 0.345
-0.58%
$ 797,270 $ 4,001
Jul 13, 8 AM $ 0.347
+0.12%
$ 801,886 $ 4,063
Jul 13, 7 AM $ 0.349
+0.29%
$ 804,887 $ 4,074
Jul 13, 6 AM $ 0.349
-0.03%
$ 804,887 $ 4,095
Jul 13, 5 AM $ 0.349
-0.06%
$ 804,887 $ 4,252
Jul 13, 4 AM $ 0.349
-0.34%
$ 805,348 $ 4,269
Jul 13, 3 AM $ 0.35
-1.05%
$ 808,118 $ 4,279
Jul 13, 2 AM $ 0.354
-0.95%
$ 816,659 $ 4,278
Jul 13, 1 AM $ 0.357
+0.00%
$ 824,507 $ 4,271
Jul 13, 12 AM $ 0.357
+0.00%
$ 824,507 $ 4,280
Jul 12, 11 PM $ 0.357
-2.35%
$ 824,507 $ 4,254
Jul 12, 10 PM $ 0.364
-0.38%
$ 841,357 $ 4,177
Jul 12, 9 PM $ 0.366
+1.05%
$ 845,974 $ 4,167
Jul 12, 8 PM $ 0.363
+1.34%
$ 837,202 $ 4,084
Jul 12, 7 PM $ 0.358
-1.43%
$ 826,123 $ 4,001
Jul 12, 6 PM $ 0.363
-2.23%
$ 838,126 $ 4,061
Jul 12, 5 PM $ 0.371
-1.54%
$ 857,284 $ 4,069
Jul 12, 4 PM $ 0.377
+0.21%
$ 870,672 $ 4,084
Jul 12, 3 PM $ 0.379
+3.10%
$ 875,750 $ 4,208
Jul 12, 2 PM $ 0.368
+0.93%
$ 849,436 $ 4,129
Jul 12, 1 PM $ 0.365
-1.30%
$ 841,588 $ 4,118
Jul 12, 12 PM $ 0.369
-0.46%
$ 852,668 $ 4,534
Jul 12, 11 AM $ 0.371
-1.41%
$ 856,592 $ 4,522
Jul 12, 10 AM $ 0.376
-0.76%
$ 868,825 $ 4,571
Jul 12, 9 AM $ 0.375
+0.16%
$ 865,363 $ 4,606
Jul 12, 8 AM $ 0.38
-0.55%
$ 876,904 $ 4,585
Jul 12, 7 AM $ 0.378
-2.10%
$ 872,749 $ 4,576
Jul 12, 6 AM $ 0.381
+2.89%
$ 880,367 $ 4,638
Jul 12, 5 AM $ 0.372
+3.02%
$ 857,977 $ 4,472
Jul 12, 4 AM $ 0.361
+0.53%
$ 832,817 $ 4,462
Jul 12, 3 AM $ 0.359
-0.08%
$ 828,431 $ 4,421
Jul 12, 2 AM $ 0.359
+0.00%
$ 829,123 $ 4,638
Jul 12, 1 AM $ 0.359
+0.03%
$ 829,123 $ 4,656
Jul 12, 12 AM $ 0.361
-0.11%
$ 832,586 $ 4,649
Jul 11, 11 PM $ 0.361
-0.06%
$ 833,509 $ 4,652
Jul 11, 10 PM $ 0.361
+0.00%
$ 833,971 $ 4,649
Jul 11, 9 PM $ 0.361
+0.00%
$ 833,971 $ 4,610