Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.441
+0.00%
$ 1.02 million $ 6,382
May 8, 11 PM $ 0.441
-0.97%
$ 1.02 million $ 6,413
May 8, 10 PM $ 0.446
+1.62%
$ 1.03 million $ 6,366
May 8, 9 PM $ 0.439
-1.92%
$ 1.01 million $ 6,431
May 8, 8 PM $ 0.448
-2.31%
$ 1.03 million $ 6,488
May 8, 7 PM $ 0.458
+0.86%
$ 1.06 million $ 6,810
May 8, 6 PM $ 0.443
-1.09%
$ 1.02 million $ 6,916
May 8, 5 PM $ 0.448
-1.08%
$ 1.03 million $ 6,890
May 8, 4 PM $ 0.458
-0.24%
$ 1.06 million $ 7,216
May 8, 3 PM $ 0.44
-0.32%
$ 1.02 million $ 6,961
May 8, 2 PM $ 0.442
-0.65%
$ 1.02 million $ 7,100
May 8, 1 PM $ 0.447
+3.16%
$ 1.03 million $ 7,390
May 8, 12 PM $ 0.433
-0.30%
$ 999,472 $ 7,265
May 8, 11 AM $ 0.434
+0.00%
$ 1 million $ 7,271
May 8, 10 AM $ 0.434
-0.84%
$ 1 million $ 7,256
May 8, 9 AM $ 0.438
+1.79%
$ 1.01 million $ 7,269
May 8, 8 AM $ 0.428
+1.02%
$ 987,239 $ 6,818
May 8, 7 AM $ 0.423
-0.52%
$ 977,313 $ 6,707
May 8, 6 AM $ 0.427
-0.74%
$ 985,854 $ 6,341
May 8, 5 AM $ 0.43
-0.19%
$ 993,240 $ 6,413
May 8, 4 AM $ 0.431
+1.06%
$ 994,163 $ 6,411
May 8, 3 AM $ 0.426
+0.00%
$ 983,776 $ 6,360
May 8, 2 AM $ 0.426
+0.83%
$ 983,776 $ 6,422
May 8, 1 AM $ 0.424
-0.07%
$ 979,852 $ 6,318
May 8, 12 AM $ 0.423
+0.24%
$ 976,851 $ 6,378
May 7, 11 PM $ 0.426
+0.16%
$ 982,622 $ 6,276
May 7, 10 PM $ 0.425
-0.45%
$ 981,006 $ 6,251
May 7, 9 PM $ 0.427
+1.23%
$ 985,392 $ 6,225
May 7, 8 PM $ 0.422
+0.60%
$ 973,389 $ 6,201
May 7, 7 PM $ 0.419
+1.57%
$ 967,618 $ 5,885
May 7, 6 PM $ 0.413
-1.01%
$ 952,615 $ 5,728
May 7, 5 PM $ 0.417
+0.12%
$ 962,309 $ 5,793
May 7, 4 PM $ 0.416
-0.81%
$ 961,155 $ 5,439
May 7, 3 PM $ 0.42
+0.29%
$ 969,003 $ 6,658
May 7, 2 PM $ 0.419
-0.76%
$ 966,233 $ 6,970
May 7, 1 PM $ 0.422
-0.52%
$ 973,620 $ 6,956
May 7, 12 PM $ 0.425
-0.19%
$ 981,006 $ 7,012
May 7, 11 AM $ 0.426
-0.70%
$ 982,853 $ 7,012
May 7, 10 AM $ 0.429
+0.26%
$ 991,163 $ 7,144
May 7, 9 AM $ 0.428
-0.74%
$ 988,623 $ 7,237
May 7, 8 AM $ 0.431
-0.53%
$ 996,010 $ 7,246
May 7, 7 AM $ 0.434
-0.64%
$ 1 million $ 7,328
May 7, 6 AM $ 0.438
+3.09%
$ 1.01 million $ 7,356
May 7, 5 AM $ 0.425
-0.38%
$ 980,083 $ 7,218
May 7, 4 AM $ 0.426
+0.00%
$ 983,776 $ 7,204
May 7, 3 AM $ 0.426
-2.36%
$ 983,776 $ 7,186
May 7, 2 AM $ 0.436
-0.30%
$ 1.01 million $ 7,206
May 7, 1 AM $ 0.436
-0.62%
$ 1.01 million $ 7,192
May 7, 12 AM $ 0.435
-1.07%
$ 1 million $ 7,079
May 6, 11 PM $ 0.44
-1.19%
$ 1.02 million $ 7,075