Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.45
+0.72%
$ 1.04 million $ 6,090
Mar 10, 5 AM $ 0.441
-3.10%
$ 1.02 million $ 6,223
Mar 10, 4 AM $ 0.444
+0.00%
$ 1.02 million $ 6,046
Mar 10, 3 AM $ 0.444
-1.81%
$ 1.02 million $ 6,074
Mar 10, 2 AM $ 0.452
+0.00%
$ 1.04 million $ 6,058
Mar 10, 1 AM $ 0.452
-0.55%
$ 1.04 million $ 6,054
Mar 10, 12 AM $ 0.455
-0.98%
$ 1.05 million $ 6,011
Mar 9, 11 PM $ 0.459
+1.80%
$ 1.06 million $ 5,966
Mar 9, 10 PM $ 0.451
+0.00%
$ 1.04 million $ 5,927
Mar 9, 9 PM $ 0.451
-0.97%
$ 1.04 million $ 5,873
Mar 9, 8 PM $ 0.455
-0.91%
$ 1.05 million $ 5,943
Mar 9, 7 PM $ 0.46
+0.02%
$ 1.06 million $ 5,934
Mar 9, 6 PM $ 0.46
+1.55%
$ 1.06 million $ 5,873
Mar 9, 5 PM $ 0.453
-0.55%
$ 1.04 million $ 5,815
Mar 9, 4 PM $ 0.455
+1.07%
$ 1.05 million $ 5,712
Mar 9, 3 PM $ 0.45
+0.02%
$ 1.04 million $ 5,684
Mar 9, 2 PM $ 0.45
+0.02%
$ 1.04 million $ 5,766
Mar 9, 1 PM $ 0.45
-0.51%
$ 1.04 million $ 5,814
Mar 9, 12 PM $ 0.452
-1.01%
$ 1.04 million $ 5,802
Mar 9, 11 AM $ 0.457
-1.27%
$ 1.05 million $ 5,818
Mar 9, 10 AM $ 0.458
+2.51%
$ 1.06 million $ 6,011
Mar 9, 9 AM $ 0.447
-0.02%
$ 1.03 million $ 5,227
Mar 9, 8 AM $ 0.447
-0.02%
$ 1.03 million $ 5,067
Mar 9, 7 AM $ 0.447
-0.78%
$ 1.03 million $ 5,034
Mar 9, 6 AM $ 0.451
+1.44%
$ 1.04 million $ 5,107
Mar 9, 5 AM $ 0.444
-0.43%
$ 1.03 million $ 4,781
Mar 9, 4 AM $ 0.446
+0.00%
$ 1.03 million $ 4,758
Mar 9, 3 AM $ 0.446
+0.00%
$ 1.03 million $ 4,736
Mar 9, 2 AM $ 0.446
+0.00%
$ 1.03 million $ 4,720
Mar 9, 1 AM $ 0.446
+0.00%
$ 1.03 million $ 4,739
Mar 9, 12 AM $ 0.446
-0.04%
$ 1.03 million $ 4,755
Mar 8, 11 PM $ 0.446
-0.80%
$ 1.03 million $ 5,045
Mar 8, 10 PM $ 0.45
-0.02%
$ 1.04 million $ 4,985
Mar 8, 9 PM $ 0.45
-0.79%
$ 1.04 million $ 5,053
Mar 8, 8 PM $ 0.454
-0.22%
$ 1.05 million $ 5,044
Mar 8, 7 PM $ 0.455
+0.00%
$ 1.05 million $ 5,081
Mar 8, 6 PM $ 0.455
-0.22%
$ 1.05 million $ 5,173
Mar 8, 5 PM $ 0.456
-0.44%
$ 1.05 million $ 5,212
Mar 8, 4 PM $ 0.457
-0.22%
$ 1.05 million $ 5,183
Mar 8, 3 PM $ 0.458
-0.54%
$ 1.06 million $ 5,187
Mar 8, 2 PM $ 0.46
-0.63%
$ 1.06 million $ 5,145
Mar 8, 1 PM $ 0.463
+1.29%
$ 1.07 million $ 5,070
Mar 8, 12 PM $ 0.457
-0.74%
$ 1.05 million $ 5,190
Mar 8, 11 AM $ 0.46
-1.98%
$ 1.06 million $ 5,132
Mar 8, 10 AM $ 0.47
-0.53%
$ 1.08 million $ 4,953
Mar 8, 9 AM $ 0.472
+0.00%
$ 1.09 million $ 4,961
Mar 8, 8 AM $ 0.472
+0.00%
$ 1.09 million $ 4,970
Mar 8, 7 AM $ 0.472
+1.24%
$ 1.09 million $ 5,010
Mar 8, 6 AM $ 0.466
+0.39%
$ 1.08 million $ 4,929
Mar 8, 5 AM $ 0.465
-0.45%
$ 1.07 million $ 4,926