Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.44
-1.19%
$ 1.02 million $ 7,075
May 6, 10 PM $ 0.443
-1.77%
$ 1.02 million $ 6,960
May 6, 9 PM $ 0.451
+2.13%
$ 1.04 million $ 6,884
May 6, 8 PM $ 0.442
+0.68%
$ 1.02 million $ 6,830
May 6, 7 PM $ 0.441
-0.72%
$ 1.02 million $ 6,816
May 6, 6 PM $ 0.44
-0.99%
$ 1.02 million $ 6,772
May 6, 5 PM $ 0.445
-0.76%
$ 1.03 million $ 6,744
May 6, 4 PM $ 0.45
+4.19%
$ 1.04 million $ 6,789
May 6, 3 PM $ 0.433
+5.54%
$ 999,011 $ 5,495
May 6, 2 PM $ 0.409
+4.87%
$ 944,536 $ 5,034
May 6, 1 PM $ 0.39
-1.66%
$ 900,679 $ 4,777
May 6, 12 PM $ 0.397
+0.03%
$ 915,914 $ 4,706
May 6, 11 AM $ 0.397
+1.85%
$ 915,683 $ 4,863
May 6, 10 AM $ 0.39
+0.54%
$ 899,063 $ 4,735
May 6, 9 AM $ 0.389
+0.00%
$ 898,833 $ 4,632
May 6, 8 AM $ 0.386
-2.82%
$ 889,830 $ 4,599
May 6, 7 AM $ 0.397
-0.23%
$ 915,683 $ 4,503
May 6, 6 AM $ 0.398
-0.62%
$ 917,760 $ 4,483
May 6, 5 AM $ 0.4
+0.00%
$ 923,531 $ 4,469
May 6, 4 AM $ 0.4
-1.19%
$ 923,531 $ 4,524
May 6, 3 AM $ 0.405
+3.87%
$ 934,610 $ 4,536
May 6, 2 AM $ 0.39
-1.27%
$ 899,756 $ 4,537
May 6, 1 AM $ 0.395
-0.35%
$ 911,297 $ 4,540
May 6, 12 AM $ 0.396
+0.00%
$ 914,529 $ 4,565
May 5, 11 PM $ 0.396
+0.00%
$ 914,529 $ 4,771
May 5, 10 PM $ 0.396
-0.20%
$ 914,529 $ 4,852
May 5, 9 PM $ 0.397
+0.48%
$ 916,375 $ 4,888
May 5, 8 PM $ 0.395
+0.13%
$ 911,990 $ 5,040
May 5, 7 PM $ 0.397
-0.23%
$ 917,299 $ 6,672
May 5, 6 PM $ 0.399
+0.25%
$ 921,684 $ 6,689
May 5, 5 PM $ 0.398
+0.61%
$ 917,760 $ 6,707
May 5, 4 PM $ 0.396
-0.83%
$ 913,375 $ 6,779
May 5, 3 PM $ 0.398
-3.77%
$ 919,145 $ 7,049
May 5, 2 PM $ 0.414
+1.50%
$ 955,154 $ 7,067
May 5, 1 PM $ 0.408
+0.32%
$ 941,074 $ 7,062
May 5, 12 PM $ 0.406
+0.00%
$ 938,073 $ 7,290
May 5, 11 AM $ 0.406
-1.91%
$ 938,073 $ 7,191
May 5, 10 AM $ 0.414
-0.50%
$ 956,308 $ 7,193
May 5, 9 AM $ 0.416
-0.02%
$ 961,155 $ 7,181
May 5, 8 AM $ 0.416
-0.31%
$ 961,386 $ 7,208
May 5, 7 AM $ 0.418
-0.24%
$ 964,387 $ 7,223
May 5, 6 AM $ 0.419
-0.92%
$ 966,695 $ 7,204
May 5, 5 AM $ 0.423
+0.67%
$ 975,697 $ 7,199
May 5, 4 AM $ 0.42
+1.84%
$ 968,773 $ 7,152
May 5, 3 AM $ 0.412
+1.23%
$ 951,230 $ 7,164
May 5, 2 AM $ 0.407
-1.67%
$ 939,689 $ 7,079
May 5, 1 AM $ 0.414
-0.38%
$ 955,615 $ 7,187
May 5, 12 AM $ 0.416
-4.33%
$ 959,309 $ 7,192
May 4, 11 PM $ 0.434
-0.94%
$ 1 million $ 6,966
May 4, 10 PM $ 0.432
+1.03%
$ 996,472 $ 6,880