Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.361
+0.00%
$ 833,971 $ 4,610
Jul 11, 8 PM $ 0.361
-0.19%
$ 833,971 $ 4,620
Jul 11, 7 PM $ 0.362
-0.08%
$ 835,586 $ 4,667
Jul 11, 6 PM $ 0.362
-0.08%
$ 835,125 $ 4,624
Jul 11, 5 PM $ 0.362
+0.03%
$ 835,817 $ 4,644
Jul 11, 4 PM $ 0.362
+1.12%
$ 835,586 $ 4,575
Jul 11, 3 PM $ 0.358
-0.56%
$ 826,353 $ 4,456
Jul 11, 2 PM $ 0.36
-0.69%
$ 830,970 $ 4,463
Jul 11, 1 PM $ 0.362
-0.74%
$ 836,741 $ 4,515
Jul 11, 12 PM $ 0.365
-0.73%
$ 842,973 $ 4,230
Jul 11, 11 AM $ 0.368
+1.18%
$ 849,205 $ 4,577
Jul 11, 10 AM $ 0.364
+0.78%
$ 839,280 $ 4,604
Jul 11, 9 AM $ 0.362
-0.44%
$ 835,125 $ 4,506
Jul 11, 8 AM $ 0.363
-0.49%
$ 838,818 $ 4,667
Jul 11, 7 AM $ 0.364
+0.83%
$ 839,741 $ 4,911
Jul 11, 6 AM $ 0.354
-0.11%
$ 816,197 $ 4,828
Jul 11, 5 AM $ 0.358
+1.13%
$ 825,430 $ 4,843
Jul 11, 4 AM $ 0.354
+0.00%
$ 816,197 $ 5,089
Jul 11, 3 AM $ 0.353
-2.72%
$ 815,966 $ 5,241
Jul 11, 2 AM $ 0.363
-0.27%
$ 838,818 $ 5,088
Jul 11, 1 AM $ 0.364
-0.08%
$ 841,126 $ 5,106
Jul 11, 12 AM $ 0.365
+0.00%
$ 841,819 $ 5,127
Jul 10, 11 PM $ 0.365
+0.00%
$ 841,819 $ 5,168
Jul 10, 10 PM $ 0.365
-0.60%
$ 841,819 $ 5,252
Jul 10, 9 PM $ 0.367
+1.80%
$ 846,897 $ 5,324
Jul 10, 8 PM $ 0.36
-0.77%
$ 831,893 $ 5,286
Jul 10, 7 PM $ 0.364
-1.14%
$ 839,972 $ 5,241
Jul 10, 6 PM $ 0.365
-0.52%
$ 841,588 $ 5,261
Jul 10, 5 PM $ 0.366
-0.70%
$ 845,974 $ 5,327
Jul 10, 4 PM $ 0.369
+0.35%
$ 851,975 $ 5,407
Jul 10, 3 PM $ 0.372
-0.51%
$ 859,361 $ 5,518
Jul 10, 2 PM $ 0.374
-2.60%
$ 863,747 $ 5,509
Jul 10, 1 PM $ 0.384
-4.52%
$ 886,830 $ 5,696
Jul 10, 12 PM $ 0.4
+9.01%
$ 923,992 $ 5,868
Jul 10, 11 AM $ 0.367
+0.55%
$ 847,589 $ 5,568
Jul 10, 10 AM $ 0.367
+0.69%
$ 846,435 $ 5,549
Jul 10, 9 AM $ 0.366
-2.11%
$ 844,358 $ 5,661
Jul 10, 8 AM $ 0.374
-1.50%
$ 862,593 $ 5,559
Jul 10, 7 AM $ 0.38
-0.11%
$ 877,597 $ 5,308
Jul 10, 6 AM $ 0.381
+1.25%
$ 878,520 $ 5,346
Jul 10, 5 AM $ 0.376
-5.65%
$ 867,671 $ 5,359
Jul 10, 4 AM $ 0.398
-1.36%
$ 919,607 $ 5,106
Jul 10, 3 AM $ 0.404
+1.08%
$ 932,302 $ 4,979
Jul 10, 2 AM $ 0.4
-0.42%
$ 922,377 $ 4,870
Jul 10, 1 AM $ 0.401
+0.35%
$ 926,301 $ 4,869
Jul 10, 12 AM $ 0.405
+1.02%
$ 934,841 $ 4,865
Jul 9, 11 PM $ 0.401
-1.84%
$ 925,377 $ 4,834
Jul 9, 10 PM $ 0.403
+0.15%
$ 931,148 $ 4,779
Jul 9, 9 PM $ 0.403
-0.42%
$ 929,763 $ 4,716
Jul 9, 8 PM $ 0.405
-0.44%
$ 933,687 $ 4,732