Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.434
-0.94%
$ 1 million $ 6,966
May 4, 10 PM $ 0.432
+1.03%
$ 996,472 $ 6,880
May 4, 9 PM $ 0.423
+2.32%
$ 975,697 $ 6,941
May 4, 8 PM $ 0.392
+0.00%
$ 904,603 $ 5,153
May 4, 7 PM $ 0.392
-0.03%
$ 904,603 $ 5,235
May 4, 6 PM $ 0.392
-0.51%
$ 904,834 $ 5,293
May 4, 5 PM $ 0.394
-3.46%
$ 909,451 $ 5,912
May 4, 4 PM $ 0.408
+3.79%
$ 941,997 $ 6,117
May 4, 3 PM $ 0.393
-2.02%
$ 907,604 $ 6,057
May 4, 2 PM $ 0.401
+0.33%
$ 926,301 $ 5,969
May 4, 1 PM $ 0.401
+3.14%
$ 926,070 $ 6,147
May 4, 12 PM $ 0.389
-0.03%
$ 897,909 $ 5,905
May 4, 11 AM $ 0.389
+0.93%
$ 898,140 $ 5,856
May 4, 10 AM $ 0.386
+1.77%
$ 889,830 $ 5,891
May 4, 9 AM $ 0.379
-0.42%
$ 874,365 $ 5,923
May 4, 8 AM $ 0.384
-2.01%
$ 887,060 $ 6,122
May 4, 7 AM $ 0.392
-0.48%
$ 905,296 $ 6,673
May 4, 6 AM $ 0.394
+0.28%
$ 908,989 $ 6,739
May 4, 5 AM $ 0.393
+0.95%
$ 906,450 $ 6,772
May 4, 4 AM $ 0.389
+0.70%
$ 897,909 $ 6,798
May 4, 3 AM $ 0.386
+1.58%
$ 891,677 $ 6,764
May 4, 2 AM $ 0.38
-0.24%
$ 877,827 $ 6,745
May 4, 1 AM $ 0.381
-1.17%
$ 879,905 $ 6,650
May 4, 12 AM $ 0.387
+0.00%
$ 893,293 $ 6,648
May 3, 11 PM $ 0.387
-2.45%
$ 893,293 $ 6,712
May 3, 10 PM $ 0.397
-0.03%
$ 915,683 $ 6,779
May 3, 9 PM $ 0.397
+0.00%
$ 915,914 $ 6,754
May 3, 8 PM $ 0.397
-1.59%
$ 915,914 $ 6,793
May 3, 7 PM $ 0.403
-1.35%
$ 930,686 $ 6,755
May 3, 6 PM $ 0.409
-0.68%
$ 943,382 $ 6,684
May 3, 5 PM $ 0.411
-3.38%
$ 949,845 $ 6,030
May 3, 4 PM $ 0.426
+0.00%
$ 983,084 $ 5,758
May 3, 3 PM $ 0.426
-0.02%
$ 983,084 $ 5,338
May 3, 2 PM $ 0.426
+0.00%
$ 983,545 $ 5,558
May 3, 1 PM $ 0.426
+0.12%
$ 983,545 $ 6,148
May 3, 12 PM $ 0.426
-0.40%
$ 984,238 $ 6,318
May 3, 11 AM $ 0.428
+0.02%
$ 988,162 $ 6,464
May 3, 10 AM $ 0.424
-1.74%
$ 978,006 $ 6,436
May 3, 9 AM $ 0.431
-2.62%
$ 995,317 $ 6,413
May 3, 8 AM $ 0.444
+0.00%
$ 1.03 million $ 6,189
May 3, 7 AM $ 0.444
+0.11%
$ 1.02 million $ 5,664
May 3, 6 AM $ 0.444
+0.05%
$ 1.02 million $ 6,104
May 3, 5 AM $ 0.442
+0.09%
$ 1.02 million $ 6,135
May 3, 4 AM $ 0.442
-0.02%
$ 1.02 million $ 6,102
May 3, 3 AM $ 0.442
+0.02%
$ 1.02 million $ 7,108
May 3, 2 AM $ 0.442
-0.02%
$ 1.02 million $ 7,240
May 3, 1 AM $ 0.442
+0.02%
$ 1.02 million $ 7,270
May 3, 12 AM $ 0.442
+0.00%
$ 1.02 million $ 7,296
May 2, 11 PM $ 0.442
+0.00%
$ 1.02 million $ 7,434
May 2, 10 PM $ 0.442
-0.02%
$ 1.02 million $ 7,431