Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.466
+0.39%
$ 1.08 million $ 4,929
Mar 8, 5 AM $ 0.465
-0.45%
$ 1.07 million $ 4,926
Mar 8, 4 AM $ 0.467
+0.00%
$ 1.08 million $ 4,985
Mar 8, 3 AM $ 0.467
-0.36%
$ 1.08 million $ 4,967
Mar 8, 2 AM $ 0.468
+0.13%
$ 1.08 million $ 5,073
Mar 8, 1 AM $ 0.468
+0.43%
$ 1.08 million $ 5,078
Mar 8, 12 AM $ 0.466
-0.62%
$ 1.08 million $ 5,108
Mar 7, 11 PM $ 0.469
-0.26%
$ 1.08 million $ 4,843
Mar 7, 10 PM $ 0.47
-0.61%
$ 1.08 million $ 4,911
Mar 7, 9 PM $ 0.473
+0.00%
$ 1.09 million $ 4,933
Mar 7, 8 PM $ 0.473
-0.04%
$ 1.09 million $ 5,265
Mar 7, 7 PM $ 0.473
+0.00%
$ 1.09 million $ 5,239
Mar 7, 6 PM $ 0.473
-0.02%
$ 1.09 million $ 5,185
Mar 7, 5 PM $ 0.473
+0.00%
$ 1.09 million $ 5,193
Mar 7, 4 PM $ 0.473
-0.86%
$ 1.09 million $ 5,197
Mar 7, 3 PM $ 0.477
+0.63%
$ 1.1 million $ 5,393
Mar 7, 2 PM $ 0.474
-0.46%
$ 1.09 million $ 5,633
Mar 7, 1 PM $ 0.469
+1.45%
$ 1.08 million $ 5,693
Mar 7, 12 PM $ 0.459
-0.43%
$ 1.06 million $ 5,573
Mar 7, 11 AM $ 0.461
+0.00%
$ 1.07 million $ 5,883
Mar 7, 10 AM $ 0.461
-0.37%
$ 1.07 million $ 5,900
Mar 7, 9 AM $ 0.463
-0.02%
$ 1.07 million $ 5,988
Mar 7, 8 AM $ 0.459
-1.67%
$ 1.06 million $ 5,998
Mar 7, 7 AM $ 0.463
-0.26%
$ 1.07 million $ 5,970
Mar 7, 6 AM $ 0.464
-1.34%
$ 1.07 million $ 6,001
Mar 7, 5 AM $ 0.468
-0.53%
$ 1.08 million $ 6,010
Mar 7, 4 AM $ 0.47
-1.45%
$ 1.09 million $ 5,952
Mar 7, 3 AM $ 0.477
+0.74%
$ 1.1 million $ 5,964
Mar 7, 2 AM $ 0.474
-0.17%
$ 1.09 million $ 5,967
Mar 7, 1 AM $ 0.479
-0.42%
$ 1.11 million $ 5,942
Mar 7, 12 AM $ 0.481
+0.00%
$ 1.11 million $ 6,020
Mar 6, 11 PM $ 0.483
-0.56%
$ 1.11 million $ 6,066
Mar 6, 10 PM $ 0.485
-0.21%
$ 1.12 million $ 6,093
Mar 6, 9 PM $ 0.486
+1.25%
$ 1.12 million $ 6,115
Mar 6, 8 PM $ 0.48
+2.00%
$ 1.11 million $ 5,777
Mar 6, 7 PM $ 0.476
+0.89%
$ 1.1 million $ 5,835
Mar 6, 6 PM $ 0.471
+1.16%
$ 1.09 million $ 5,816
Mar 6, 5 PM $ 0.466
-0.72%
$ 1.08 million $ 5,792
Mar 6, 4 PM $ 0.469
-3.26%
$ 1.08 million $ 5,999
Mar 6, 3 PM $ 0.485
+1.29%
$ 1.12 million $ 5,813
Mar 6, 2 PM $ 0.474
-1.78%
$ 1.09 million $ 5,602
Mar 6, 1 PM $ 0.485
+0.12%
$ 1.12 million $ 5,878
Mar 6, 12 PM $ 0.489
+1.52%
$ 1.13 million $ 5,973
Mar 6, 11 AM $ 0.482
+0.15%
$ 1.11 million $ 5,767
Mar 6, 10 AM $ 0.481
-2.12%
$ 1.11 million $ 5,877
Mar 6, 9 AM $ 0.491
+0.22%
$ 1.13 million $ 5,789
Mar 6, 8 AM $ 0.49
+2.00%
$ 1.13 million $ 5,793
Mar 6, 7 AM $ 0.481
-0.72%
$ 1.11 million $ 5,867
Mar 6, 6 AM $ 0.484
+0.00%
$ 1.12 million $ 5,829
Mar 6, 5 AM $ 0.484
+0.00%
$ 1.12 million $ 5,839