Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.484
+0.00%
$ 1.12 million $ 5,829
Mar 6, 5 AM $ 0.484
+0.00%
$ 1.12 million $ 5,839
Mar 6, 4 AM $ 0.484
-1.12%
$ 1.12 million $ 5,880
Mar 6, 3 AM $ 0.49
+1.98%
$ 1.13 million $ 5,877
Mar 6, 2 AM $ 0.48
+0.00%
$ 1.11 million $ 5,909
Mar 6, 1 AM $ 0.48
-2.62%
$ 1.11 million $ 5,963
Mar 6, 12 AM $ 0.493
-0.16%
$ 1.14 million $ 5,909
Mar 5, 11 PM $ 0.494
-0.16%
$ 1.14 million $ 5,864
Mar 5, 10 PM $ 0.495
-0.36%
$ 1.14 million $ 5,899
Mar 5, 9 PM $ 0.496
-0.48%
$ 1.15 million $ 6,398
Mar 5, 8 PM $ 0.499
+1.05%
$ 1.15 million $ 6,408
Mar 5, 7 PM $ 0.494
+0.69%
$ 1.14 million $ 6,413
Mar 5, 6 PM $ 0.49
-0.35%
$ 1.13 million $ 6,398
Mar 5, 5 PM $ 0.492
-0.43%
$ 1.14 million $ 6,489
Mar 5, 4 PM $ 0.496
-2.25%
$ 1.14 million $ 6,297
Mar 5, 3 PM $ 0.507
-0.70%
$ 1.17 million $ 6,385
Mar 5, 2 PM $ 0.511
+1.63%
$ 1.18 million $ 6,437
Mar 5, 1 PM $ 0.503
+2.68%
$ 1.16 million $ 6,120
Mar 5, 12 PM $ 0.489
-0.37%
$ 1.13 million $ 6,218
Mar 5, 11 AM $ 0.491
+0.55%
$ 1.13 million $ 6,246
Mar 5, 10 AM $ 0.489
+0.08%
$ 1.13 million $ 6,116
Mar 5, 9 AM $ 0.489
+0.00%
$ 1.13 million $ 6,157
Mar 5, 8 AM $ 0.488
-0.04%
$ 1.13 million $ 6,240
Mar 5, 7 AM $ 0.489
+0.00%
$ 1.13 million $ 6,248
Mar 5, 6 AM $ 0.489
-0.14%
$ 1.13 million $ 6,273
Mar 5, 5 AM $ 0.489
+0.06%
$ 1.13 million $ 6,261
Mar 5, 4 AM $ 0.489
+0.00%
$ 1.13 million $ 6,249
Mar 5, 3 AM $ 0.489
-0.02%
$ 1.13 million $ 6,386
Mar 5, 2 AM $ 0.489
-0.47%
$ 1.13 million $ 6,353
Mar 5, 1 AM $ 0.49
-0.10%
$ 1.13 million $ 6,407
Mar 5, 12 AM $ 0.49
-0.69%
$ 1.13 million $ 6,353
Mar 4, 11 PM $ 0.494
-3.08%
$ 1.14 million $ 6,301
Mar 4, 10 PM $ 0.51
+2.89%
$ 1.18 million $ 6,243
Mar 4, 9 PM $ 0.495
-0.14%
$ 1.14 million $ 5,818
Mar 4, 8 PM $ 0.496
+0.53%
$ 1.14 million $ 5,830
Mar 4, 7 PM $ 0.493
-0.50%
$ 1.14 million $ 5,849
Mar 4, 6 PM $ 0.496
-2.71%
$ 1.14 million $ 6,046
Mar 4, 5 PM $ 0.51
-0.02%
$ 1.18 million $ 6,190
Mar 4, 4 PM $ 0.51
+0.02%
$ -- $ 6,608
Mar 4, 1 PM $ 0.505
+4.06%
$ 1.17 million $ 6,556
Mar 4, 12 PM $ 0.485
-1.26%
$ 1.12 million $ 6,477
Mar 4, 11 AM $ 0.491
+0.00%
$ 1.13 million $ 6,587
Mar 4, 9 AM $ 0.501
+0.72%
$ 1.16 million $ 6,732
Mar 4, 8 AM $ 0.497
+1.70%
$ 1.15 million $ 6,777
Mar 4, 7 AM $ 0.494
+0.51%
$ 1.14 million $ 6,897
Mar 4, 6 AM $ 0.489
-0.91%
$ 1.13 million $ 6,908
Mar 4, 5 AM $ 0.494
+1.54%
$ 1.14 million $ 6,918
Mar 4, 4 AM $ 0.486
+1.33%
$ 1.12 million $ 6,939
Mar 4, 3 AM $ 0.48
-2.64%
$ 1.11 million $ 6,844
Mar 4, 2 AM $ 0.493
-0.62%
$ 1.14 million $ 7,297