Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.392
-0.68%
$ 903,911 $ 5,446
Jul 7, 5 PM $ 0.394
-0.33%
$ 910,143 $ 5,034
Jul 7, 4 PM $ 0.396
-0.95%
$ 913,144 $ 5,010
Jul 7, 3 PM $ 0.406
-0.66%
$ 935,995 $ 5,345
Jul 7, 2 PM $ 0.409
-0.46%
$ 944,767 $ 5,311
Jul 7, 1 PM $ 0.41
+0.12%
$ 947,537 $ 5,197
Jul 7, 12 PM $ 0.4
+2.96%
$ 924,223 $ 5,136
Jul 7, 11 AM $ 0.39
-0.76%
$ 899,987 $ 5,064
Jul 7, 10 AM $ 0.393
+1.92%
$ 906,911 $ 5,058
Jul 7, 9 AM $ 0.382
+1.14%
$ 882,213 $ 4,983
Jul 7, 8 AM $ 0.375
+1.82%
$ 865,594 $ 4,973
Jul 7, 7 AM $ 0.368
-0.05%
$ 850,128 $ 4,861
Jul 7, 6 AM $ 0.368
-1.71%
$ 850,590 $ 4,916
Jul 7, 5 AM $ 0.375
-0.69%
$ 865,363 $ 4,704
Jul 7, 4 AM $ 0.378
-0.50%
$ 871,364 $ 4,708
Jul 7, 3 AM $ 0.379
+0.00%
$ 875,750 $ 4,714
Jul 7, 2 AM $ 0.379
-0.78%
$ 875,750 $ 4,755
Jul 7, 1 AM $ 0.382
-0.23%
$ 882,675 $ 4,749
Jul 7, 12 AM $ 0.383
+0.00%
$ 884,752 $ 4,739
Jul 6, 11 PM $ 0.383
+1.62%
$ 884,752 $ 4,776
Jul 6, 10 PM $ 0.377
-1.90%
$ 870,672 $ 4,833
Jul 6, 9 PM $ 0.385
+0.63%
$ 887,753 $ 4,712
Jul 6, 8 PM $ 0.386
+3.84%
$ 891,677 $ 4,696
Jul 6, 7 PM $ 0.374
+1.30%
$ 863,978 $ 4,509
Jul 6, 6 PM $ 0.369
-1.28%
$ 852,898 $ 4,483
Jul 6, 5 PM $ 0.374
-0.90%
$ 863,978 $ 4,457
Jul 6, 4 PM $ 0.378
-0.66%
$ 871,826 $ 4,456
Jul 6, 3 PM $ 0.38
-1.40%
$ 877,597 $ 3,964
Jul 6, 2 PM $ 0.386
-0.08%
$ 890,061 $ 3,974
Jul 6, 1 PM $ 0.386
+2.01%
$ 890,754 $ 3,975
Jul 6, 12 PM $ 0.378
+0.00%
$ 873,211 $ 4,114
Jul 6, 11 AM $ 0.378
-2.58%
$ 873,211 $ 4,085
Jul 6, 10 AM $ 0.385
-0.52%
$ 889,138 $ 4,127
Jul 6, 9 AM $ 0.388
+0.21%
$ 895,601 $ 4,056
Jul 6, 8 AM $ 0.387
-0.15%
$ 893,754 $ 4,080
Jul 6, 7 AM $ 0.388
+1.86%
$ 895,139 $ 4,098
Jul 6, 6 AM $ 0.381
-0.63%
$ 878,751 $ 4,084
Jul 6, 5 AM $ 0.383
+0.00%
$ 884,291 $ 4,151
Jul 6, 4 AM $ 0.383
+0.24%
$ 884,291 $ 4,458
Jul 6, 3 AM $ 0.382
+0.98%
$ 882,213 $ 4,458
Jul 6, 2 AM $ 0.379
-0.29%
$ 873,673 $ 4,429
Jul 6, 1 AM $ 0.38
+0.00%
$ 876,212 $ 4,463
Jul 6, 12 AM $ 0.38
-0.11%
$ 876,212 $ 4,470
Jul 5, 11 PM $ 0.38
+0.77%
$ 877,135 $ 4,470
Jul 5, 10 PM $ 0.377
-0.26%
$ 870,441 $ 4,374
Jul 5, 9 PM $ 0.378
-0.92%
$ 872,749 $ 4,393
Jul 5, 8 PM $ 0.382
+0.13%
$ 880,828 $ 4,536
Jul 5, 7 PM $ 0.382
-0.31%
$ 880,828 $ 4,552
Jul 5, 6 PM $ 0.383
-1.92%
$ 883,598 $ 4,859
Jul 5, 5 PM $ 0.39
+0.54%
$ 899,756 $ 4,936