Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.516
+5.29%
$1.19 million $5,364
Aug 7, 2026 $0.49
-5.41%
$1.13 million $6,990
Aug 6, 2026 $0.518
-3.45%
$1.2 million $5,090
Aug 5, 2026 $0.536
+15.41%
$1.24 million $9,319
Aug 4, 2026 $0.464
+2.63%
$1.07 million $7,295
Aug 3, 2026 $0.453
+10.09%
$1.04 million $6,800
Aug 2, 2026 $0.411
-8.11%
$948,922 $7,003
Aug 1, 2026 $0.447
+6.93%
$1.03 million $8,042
Jul 31, 2026 $0.421
+6.07%
$958,616 $6,159
Jul 30, 2026 $0.397
+6.29%
$916,144 $7,369
Jul 29, 2026 $0.373
-3.41%
$861,901 $4,616
Jul 28, 2026 $0.387
-6.05%
$892,369 $5,521
Jul 27, 2026 $0.411
+3.76%
$949,845 $7,449
Jul 26, 2026 $0.397
-4.11%
$915,452 $5,514
Jul 25, 2026 $0.414
+4.79%
$954,692 $6,252
Jul 24, 2026 $0.395
-4.32%
$911,066 $5,357
Jul 23, 2026 $0.412
+10.65%
$952,153 $5,056
Jul 22, 2026 $0.373
-4.85%
$860,516 $4,615
Jul 21, 2026 $0.394
-7.97%
$908,989 $5,462
Jul 20, 2026 $0.428
+5.92%
$987,700 $8,465
Jul 19, 2026 $0.404
+0.47%
$932,533 $5,597
Jul 18, 2026 $0.402
-4.10%
$928,147 $9,611
Jul 17, 2026 $0.42
+17.42%
$969,465 $4,934
Jul 16, 2026 $0.358
-7.63%
$827,508 $4,084
Jul 15, 2026 $0.39
+9.54%
$901,141 $5,017
Jul 14, 2026 $0.356
+5.57%
$822,660 $4,558
Jul 13, 2026 $0.338
-5.49%
$779,265 $3,714
Jul 12, 2026 $0.357
-1.08%
$824,507 $4,254
Jul 11, 2026 $0.361
-0.99%
$833,509 $4,652
Jul 10, 2026 $0.365
-9.03%
$841,819 $5,168
Jul 9, 2026 $0.401
-0.25%
$925,377 $4,834
Jul 8, 2026 $0.402
-2.66%
$927,686 $5,016
Jul 7, 2026 $0.413
+7.72%
$953,076 $5,972
Jul 6, 2026 $0.383
+0.87%
$884,752 $4,776
Jul 5, 2026 $0.38
-2.44%
$877,135 $4,470
Jul 4, 2026 $0.39
+0.72%
$899,063 $7,411
Jul 3, 2026 $0.387
-4.09%
$892,600 $7,428
Jul 2, 2026 $0.403
-10.38%
$930,686 $6,438
Jul 1, 2026 $0.446
-7.10%
$1.03 million $7,339
Jun 30, 2026 $0.457
+4.96%
$1.05 million $9,827
Jun 29, 2026 $0.435
-11.02%
$1 million $7,909
Jun 28, 2026 $0.489
-16.34%
$1.13 million $9,993
Jun 27, 2026 $0.585
+4.13%
$1.35 million $6,930
Jun 26, 2026 $0.562
+9.08%
$1.3 million $4,875
Jun 25, 2026 $0.532
-18.41%
$1.23 million $5,485
Jun 24, 2026 $0.621
+3.21%
$1.43 million $7,767
Jun 23, 2026 $0.545
+8.67%
$1.26 million $5,987
Jun 22, 2026 $0.499
-2.88%
$1.15 million $5,684
Jun 21, 2026 $0.514
-2.17%
$1.19 million $2,451
Jun 20, 2026 $0.525
+0.08%
$1.21 million $3,260