Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.96
-3.11%
$ 2.22 million $ 26,222
Jun 7, 9 PM $ 0.991
-6.37%
$ 2.29 million $ 24,392
Jun 7, 8 PM $ 1.06
+1.46%
$ 2.45 million $ 24,536
Jun 7, 7 PM $ 1.05
-1.49%
$ 2.41 million $ 23,261
Jun 7, 6 PM $ 1.09
+11.91%
$ 2.52 million $ 21,947
Jun 7, 5 PM $ 0.997
-0.74%
$ 2.3 million $ 20,604
Jun 7, 4 PM $ 1.01
-3.00%
$ 2.34 million $ 21,577
Jun 7, 3 PM $ 1.05
+1.59%
$ 2.41 million $ 20,621
Jun 7, 2 PM $ 1.02
+1.42%
$ 2.37 million $ 20,008
Jun 7, 1 PM $ 1.01
-1.73%
$ 2.33 million $ 18,828
Jun 7, 12 PM $ 1.03
+4.23%
$ 2.39 million $ 17,737
Jun 7, 11 AM $ 0.998
-7.86%
$ 2.3 million $ 15,159
Jun 7, 10 AM $ 1.09
+10.76%
$ 2.52 million $ 13,617
Jun 7, 9 AM $ 0.971
+12.08%
$ 2.24 million $ 10,850
Jun 7, 8 AM $ 0.862
+1.89%
$ 1.99 million $ 8,647
Jun 7, 7 AM $ 0.846
-0.49%
$ 1.95 million $ 8,102
Jun 7, 6 AM $ 0.861
-1.16%
$ 1.99 million $ 8,216
Jun 7, 5 AM $ 0.871
+1.61%
$ 2.01 million $ 8,149
Jun 7, 4 AM $ 0.857
-4.16%
$ 1.98 million $ 8,139
Jun 7, 3 AM $ 0.891
-2.65%
$ 2.06 million $ 8,053
Jun 7, 2 AM $ 0.915
+4.11%
$ 2.11 million $ 8,367
Jun 7, 1 AM $ 0.859
-1.41%
$ 1.98 million $ 8,281
Jun 7, 12 AM $ 0.871
-1.01%
$ 2.01 million $ 8,160
Jun 6, 11 PM $ 0.876
-2.22%
$ 2.02 million $ 8,072
Jun 6, 10 PM $ 0.896
-7.42%
$ 2.07 million $ 8,040
Jun 6, 9 PM $ 0.968
+9.74%
$ 2.23 million $ 8,201
Jun 6, 8 PM $ 0.886
-1.44%
$ 2.04 million $ 7,405
Jun 6, 7 PM $ 0.9
+5.18%
$ 2.08 million $ 7,342
Jun 6, 6 PM $ 0.856
-2.97%
$ 1.98 million $ 7,170
Jun 6, 5 PM $ 0.843
+5.85%
$ 1.95 million $ 6,875
Jun 6, 4 PM $ 0.797
-1.71%
$ 1.84 million $ 6,063
Jun 6, 3 PM $ 0.811
+5.04%
$ 1.87 million $ 6,369
Jun 6, 2 PM $ 0.772
+5.54%
$ 1.78 million $ 6,473
Jun 6, 1 PM $ 0.724
-0.26%
$ 1.67 million $ 6,419
Jun 6, 12 PM $ 0.726
-0.71%
$ 1.68 million $ 6,574
Jun 6, 11 AM $ 0.731
-1.94%
$ 1.69 million $ 6,687
Jun 6, 10 AM $ 0.746
-0.57%
$ 1.72 million $ 6,708
Jun 6, 9 AM $ 0.754
+3.32%
$ 1.74 million $ 6,594
Jun 6, 8 AM $ 0.732
+0.37%
$ 1.69 million $ 6,544
Jun 6, 7 AM $ 0.72
-0.06%
$ 1.66 million $ 7,020
Jun 6, 6 AM $ 0.721
+0.04%
$ 1.66 million $ 6,823
Jun 6, 5 AM $ 0.72
-0.58%
$ 1.66 million $ 6,777
Jun 6, 4 AM $ 0.725
+0.46%
$ 1.67 million $ 6,722
Jun 6, 3 AM $ 0.721
-0.06%
$ 1.66 million $ 6,673
Jun 6, 2 AM $ 0.722
-0.01%
$ 1.67 million $ 6,336
Jun 6, 1 AM $ 0.722
-0.07%
$ 1.67 million $ 6,200
Jun 6, 12 AM $ 0.722
+0.04%
$ 1.67 million $ 6,244
Jun 5, 11 PM $ 0.722
+0.63%
$ 1.67 million $ 6,280
Jun 5, 10 PM $ 0.718
+0.41%
$ 1.66 million $ 6,349
Jun 5, 9 PM $ 0.718
-0.28%
$ 1.66 million $ 5,957