Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.521
+0.97%
$ 1.2 million $ 2,778
Aug 11, 1 PM $ 0.516
-0.33%
$ 1.19 million $ 2,737
Aug 11, 12 PM $ 0.517
-0.40%
$ 1.19 million $ 2,819
Aug 11, 11 AM $ 0.519
-0.48%
$ 1.2 million $ 3,013
Aug 11, 10 AM $ 0.522
-0.61%
$ 1.2 million $ 3,062
Aug 11, 9 AM $ 0.525
+2.50%
$ 1.21 million $ 3,104
Aug 11, 8 AM $ 0.512
-0.45%
$ 1.18 million $ 3,096
Aug 11, 7 AM $ 0.514
+0.92%
$ 1.19 million $ 3,128
Aug 11, 6 AM $ 0.508
+0.00%
$ 1.17 million $ 3,089
Aug 11, 5 AM $ 0.508
-0.14%
$ 1.17 million $ 3,075
Aug 11, 4 AM $ 0.507
-2.72%
$ 1.17 million $ 3,095
Aug 11, 3 AM $ 0.521
-0.61%
$ 1.2 million $ 3,071
Aug 11, 2 AM $ 0.524
-0.04%
$ 1.21 million $ 3,169
Aug 11, 1 AM $ 0.525
-1.35%
$ 1.21 million $ 3,304
Aug 11, 12 AM $ 0.531
+0.02%
$ 1.23 million $ 3,321
Aug 10, 11 PM $ 0.531
+1.28%
$ 1.23 million $ 3,321
Aug 10, 10 PM $ 0.524
+0.19%
$ 1.21 million $ 3,259
Aug 10, 9 PM $ 0.528
-0.85%
$ 1.22 million $ 3,238
Aug 10, 8 PM $ 0.533
+0.09%
$ 1.23 million $ 3,283
Aug 10, 7 PM $ 0.536
-0.59%
$ 1.24 million $ 3,400
Aug 10, 6 PM $ 0.54
-0.18%
$ 1.25 million $ 3,671
Aug 10, 5 PM $ 0.54
+1.70%
$ 1.25 million $ 3,646
Aug 10, 4 PM $ 0.533
+1.46%
$ 1.23 million $ 3,531
Aug 10, 3 PM $ 0.526
+0.55%
$ 1.21 million $ 3,692
Aug 10, 2 PM $ 0.523
-2.23%
$ 1.21 million $ 3,626
Aug 10, 1 PM $ 0.536
+2.92%
$ 1.24 million $ 3,584
Aug 10, 12 PM $ 0.527
+0.42%
$ 1.22 million $ 3,488
Aug 10, 11 AM $ 0.524
+1.83%
$ 1.21 million $ 3,291
Aug 10, 10 AM $ 0.514
+0.86%
$ 1.19 million $ 3,244
Aug 10, 9 AM $ 0.515
+1.92%
$ 1.19 million $ 3,190
Aug 10, 8 AM $ 0.503
-0.12%
$ 1.16 million $ 3,127
Aug 10, 7 AM $ 0.503
-0.12%
$ 1.16 million $ 3,440
Aug 10, 6 AM $ 0.505
+0.18%
$ 1.16 million $ 3,448
Aug 10, 5 AM $ 0.504
-0.08%
$ 1.16 million $ 3,477
Aug 10, 4 AM $ 0.504
-1.35%
$ 1.16 million $ 3,602
Aug 10, 3 AM $ 0.512
+0.67%
$ 1.18 million $ 3,599
Aug 10, 2 AM $ 0.517
+2.54%
$ 1.19 million $ 3,490
Aug 10, 1 AM $ 0.505
+0.18%
$ 1.16 million $ 3,401
Aug 10, 12 AM $ 0.504
-0.32%
$ 1.16 million $ 3,388
Aug 9, 11 PM $ 0.504
+0.00%
$ 1.16 million $ 3,407
Aug 9, 10 PM $ 0.505
-0.26%
$ 1.17 million $ 3,451
Aug 9, 9 PM $ 0.507
-1.71%
$ 1.17 million $ 3,463
Aug 9, 8 PM $ 0.515
-0.52%
$ 1.19 million $ 3,459
Aug 9, 7 PM $ 0.505
-2.62%
$ 1.17 million $ 3,330
Aug 9, 6 PM $ 0.519
-0.12%
$ 1.2 million $ 3,161
Aug 9, 5 PM $ 0.52
-0.78%
$ 1.2 million $ 3,166
Aug 9, 4 PM $ 0.524
+4.13%
$ 1.21 million $ 3,429
Aug 9, 3 PM $ 0.503
+0.00%
$ 1.16 million $ 3,365
Aug 9, 2 PM $ 0.503
+0.00%
$ 1.16 million $ 3,362
Aug 9, 1 PM $ 0.503
-0.12%
$ 1.16 million $ 3,417