Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.362
+0.00%
$ 835,356 $ 5,022
Apr 30, 8 PM $ 0.362
+0.00%
$ 835,356 $ 5,550
Apr 30, 7 PM $ 0.362
+0.00%
$ 835,356 $ 5,506
Apr 30, 6 PM $ 0.362
-0.19%
$ 835,356 $ 6,299
Apr 30, 5 PM $ 0.363
+0.00%
$ 836,971 $ 6,385
Apr 30, 4 PM $ 0.363
-1.23%
$ 836,971 $ 6,604
Apr 30, 3 PM $ 0.367
-2.26%
$ 847,359 $ 6,718
Apr 30, 2 PM $ 0.376
+1.62%
$ 866,979 $ 6,770
Apr 30, 1 PM $ 0.37
+1.43%
$ 853,129 $ 6,762
Apr 30, 12 PM $ 0.368
-1.42%
$ 848,513 $ 6,811
Apr 30, 11 AM $ 0.373
-0.93%
$ 860,746 $ 6,775
Apr 30, 10 AM $ 0.376
+1.32%
$ 868,825 $ 6,674
Apr 30, 9 AM $ 0.372
+0.03%
$ 857,746 $ 6,573
Apr 30, 8 AM $ 0.371
+0.95%
$ 857,515 $ 6,846
Apr 30, 7 AM $ 0.367
+2.23%
$ 848,282 $ 6,822
Apr 30, 6 AM $ 0.363
+0.58%
$ 839,049 $ 6,720
Apr 30, 5 AM $ 0.361
-2.06%
$ 834,202 $ 6,707
Apr 30, 4 AM $ 0.359
+1.24%
$ 828,200 $ 6,610
Apr 30, 3 AM $ 0.353
+1.82%
$ 814,581 $ 6,393
Apr 30, 2 AM $ 0.341
-0.15%
$ 787,344 $ 6,469
Apr 30, 1 AM $ 0.344
+0.38%
$ 793,807 $ 6,482
Apr 30, 12 AM $ 0.342
-0.52%
$ 788,267 $ 6,400
Apr 29, 11 PM $ 0.343
+4.12%
$ 792,422 $ 6,285
Apr 29, 10 PM $ 0.332
+4.54%
$ 765,185 $ 6,239
Apr 29, 9 PM $ 0.317
-1.70%
$ 731,946 $ 6,041
Apr 29, 8 PM $ 0.323
-0.71%
$ 744,641 $ 5,580
Apr 29, 7 PM $ 0.325
-8.11%
$ 750,643 $ 5,632
Apr 29, 6 PM $ 0.356
-3.70%
$ 822,891 $ 4,830
Apr 29, 5 PM $ 0.37
-0.03%
$ 854,283 $ 4,771
Apr 29, 4 PM $ 0.37
+4.90%
$ 854,514 $ 4,594
Apr 29, 3 PM $ 0.353
+1.58%
$ 814,581 $ 4,591
Apr 29, 2 PM $ 0.347
-0.34%
$ 801,886 $ 4,525
Apr 29, 1 PM $ 0.349
+0.00%
$ 804,656 $ 4,561
Apr 29, 12 PM $ 0.349
-0.40%
$ 804,656 $ 4,645
Apr 29, 11 AM $ 0.35
-1.41%
$ 807,887 $ 4,643
Apr 29, 10 AM $ 0.351
-2.61%
$ 811,119 $ 4,634
Apr 29, 9 AM $ 0.361
+3.56%
$ 832,817 $ 4,603
Apr 29, 8 AM $ 0.348
-1.05%
$ 804,194 $ 4,262
Apr 29, 7 AM $ 0.349
+4.03%
$ 804,656 $ 4,256
Apr 29, 6 AM $ 0.335
-0.03%
$ 773,264 $ 4,155
Apr 29, 5 AM $ 0.34
-0.73%
$ 784,805 $ 4,155
Apr 29, 4 AM $ 0.343
+2.61%
$ 790,576 $ 4,155
Apr 29, 3 AM $ 0.334
-0.63%
$ 770,494 $ 4,080
Apr 29, 2 AM $ 0.336
-1.35%
$ 775,341 $ 3,967
Apr 29, 1 AM $ 0.345
+0.94%
$ 795,423 $ 3,925
Apr 29, 12 AM $ 0.341
-1.01%
$ 788,037 $ 3,934
Apr 28, 11 PM $ 0.345
+2.68%
$ 796,115 $ 3,942
Apr 28, 10 PM $ 0.331
+1.07%
$ 763,800 $ 3,961
Apr 28, 9 PM $ 0.326
+1.59%
$ 752,951 $ 3,927
Apr 28, 8 PM $ 0.322
-3.24%
$ 743,718 $ 3,947