Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.493
-0.62%
$ 1.14 million $ 7,297
Mar 4, 1 AM $ 0.496
-0.34%
$ 1.15 million $ 7,657
Mar 4, 12 AM $ 0.497
+0.28%
$ 1.15 million $ 7,758
Mar 3, 11 PM $ 0.494
-0.62%
$ 1.14 million $ 7,843
Mar 3, 10 PM $ 0.497
-2.72%
$ 1.15 million $ 7,957
Mar 3, 9 PM $ 0.506
-2.58%
$ 1.17 million $ 7,815
Mar 3, 8 PM $ 0.519
-0.06%
$ 1.2 million $ 8,302
Mar 3, 7 PM $ 0.517
+5.96%
$ 1.19 million $ 8,695
Mar 3, 6 PM $ 0.498
+1.84%
$ 1.15 million $ 8,769
Mar 3, 5 PM $ 0.489
-1.51%
$ 1.13 million $ 8,699
Mar 3, 4 PM $ 0.501
-0.40%
$ 1.16 million $ 8,337
Mar 3, 3 PM $ 0.506
-0.43%
$ 1.17 million $ 8,467
Mar 3, 2 PM $ 0.518
+0.08%
$ 1.2 million $ 8,528
Mar 3, 1 PM $ 0.514
-1.04%
$ 1.19 million $ 8,511
Mar 3, 12 PM $ 0.509
-0.10%
$ 1.17 million $ 8,766
Mar 3, 11 AM $ 0.506
-0.75%
$ 1.17 million $ 8,596
Mar 3, 10 AM $ 0.511
-2.35%
$ 1.18 million $ 8,625
Mar 3, 9 AM $ 0.523
-1.45%
$ 1.21 million $ 8,504
Mar 3, 8 AM $ 0.529
+3.34%
$ 1.22 million $ 8,535
Mar 3, 7 AM $ 0.512
+0.00%
$ 1.18 million $ 8,338
Mar 3, 6 AM $ 0.512
+0.00%
$ 1.18 million $ 8,383
Mar 3, 5 AM $ 0.512
-0.43%
$ 1.18 million $ 8,406
Mar 3, 4 AM $ 0.52
-1.89%
$ 1.2 million $ 8,392
Mar 3, 3 AM $ 0.53
+0.25%
$ 1.22 million $ 8,394
Mar 3, 2 AM $ 0.528
+0.97%
$ 1.22 million $ 7,853
Mar 3, 1 AM $ 0.528
+1.07%
$ 1.22 million $ 7,462
Mar 3, 12 AM $ 0.524
+1.06%
$ 1.21 million $ 7,455
Mar 2, 11 PM $ 0.522
-0.87%
$ 1.2 million $ 7,383
Mar 2, 10 PM $ 0.527
-0.17%
$ 1.22 million $ 7,241
Mar 2, 9 PM $ 0.527
+0.00%
$ 1.22 million $ 7,270
Mar 2, 8 PM $ 0.527
-0.36%
$ 1.22 million $ 6,829
Mar 2, 7 PM $ 0.525
-0.47%
$ 1.21 million $ 6,520
Mar 2, 6 PM $ 0.527
+0.21%
$ 1.22 million $ 6,162
Mar 2, 5 PM $ 0.523
-0.61%
$ 1.21 million $ 6,198
Mar 2, 4 PM $ 0.526
+0.30%
$ 1.22 million $ 6,131
Mar 2, 3 PM $ 0.524
-0.81%
$ 1.21 million $ 6,002
Mar 2, 2 PM $ 0.528
-0.26%
$ 1.22 million $ 6,048
Mar 2, 1 PM $ 0.53
-0.51%
$ 1.22 million $ 6,075
Mar 2, 12 PM $ 0.532
+0.00%
$ 1.23 million $ 5,727
Mar 2, 11 AM $ 0.532
+0.00%
$ 1.23 million $ 5,792
Mar 2, 10 AM $ 0.532
+0.06%
$ 1.23 million $ 5,815
Mar 2, 9 AM $ 0.532
+0.68%
$ 1.23 million $ 5,817
Mar 2, 8 AM $ 0.528
-0.68%
$ 1.22 million $ 5,706
Mar 2, 7 AM $ 0.532
+0.59%
$ 1.23 million $ 5,782
Mar 2, 6 AM $ 0.533
+0.00%
$ 1.23 million $ 5,777
Mar 2, 5 AM $ 0.533
+0.00%
$ 1.23 million $ 5,766
Mar 2, 4 AM $ 0.533
+0.08%
$ 1.23 million $ 5,762
Mar 2, 3 AM $ 0.536
-0.07%
$ 1.24 million $ 5,738
Mar 2, 2 AM $ 0.537
+0.75%
$ 1.24 million $ 5,781
Mar 2, 1 AM $ 0.53
-0.17%
$ 1.22 million $ 5,855