Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.322
-3.24%
$ 743,718 $ 3,947
Apr 28, 7 PM $ 0.333
-1.30%
$ 768,647 $ 3,994
Apr 28, 6 PM $ 0.337
-1.40%
$ 778,804 $ 4,120
Apr 28, 5 PM $ 0.342
-0.44%
$ 789,883 $ 4,597
Apr 28, 4 PM $ 0.344
+4.09%
$ 793,346 $ 5,533
Apr 28, 3 PM $ 0.33
-0.96%
$ 762,184 $ 5,470
Apr 28, 2 PM $ 0.333
-0.69%
$ 769,571 $ 6,452
Apr 28, 1 PM $ 0.336
+1.57%
$ 774,418 $ 6,379
Apr 28, 12 PM $ 0.329
-0.18%
$ 758,953 $ 6,314
Apr 28, 11 AM $ 0.329
-0.36%
$ 760,338 $ 6,356
Apr 28, 10 AM $ 0.331
-0.51%
$ 763,107 $ 6,420
Apr 28, 9 AM $ 0.332
-0.92%
$ 767,031 $ 6,482
Apr 28, 8 AM $ 0.335
-0.59%
$ 774,187 $ 6,556
Apr 28, 7 AM $ 0.337
-0.35%
$ 778,804 $ 6,600
Apr 28, 6 AM $ 0.339
+1.32%
$ 781,573 $ 6,669
Apr 28, 5 AM $ 0.334
-1.01%
$ 771,417 $ 6,679
Apr 28, 4 AM $ 0.328
+0.00%
$ 756,183 $ 6,645
Apr 28, 3 AM $ 0.328
-1.71%
$ 756,183 $ 6,679
Apr 28, 2 AM $ 0.333
-2.66%
$ 769,340 $ 6,677
Apr 28, 1 AM $ 0.342
+1.54%
$ 790,345 $ 6,623
Apr 28, 12 AM $ 0.337
+0.84%
$ 778,342 $ 6,621
Apr 27, 11 PM $ 0.334
-2.93%
$ 771,879 $ 6,640
Apr 27, 10 PM $ 0.344
-0.69%
$ 795,192 $ 6,585
Apr 27, 9 PM $ 0.347
+1.02%
$ 800,963 $ 6,541
Apr 27, 8 PM $ 0.344
-2.11%
$ 792,884 $ 6,429
Apr 27, 7 PM $ 0.35
-0.09%
$ 808,580 $ 6,272
Apr 27, 6 PM $ 0.351
+5.79%
$ 809,272 $ 6,195
Apr 27, 5 PM $ 0.331
+5.17%
$ 764,954 $ 5,726
Apr 27, 4 PM $ 0.315
+2.24%
$ 727,330 $ 4,783
Apr 27, 3 PM $ 0.308
-0.61%
$ 711,403 $ 5,374
Apr 27, 2 PM $ 0.315
-0.82%
$ 726,175 $ 4,333
Apr 27, 1 PM $ 0.317
+1.83%
$ 732,177 $ 4,343
Apr 27, 12 PM $ 0.311
+0.00%
$ 719,020 $ 4,299
Apr 27, 11 AM $ 0.311
-0.29%
$ 719,020 $ 4,318
Apr 27, 10 AM $ 0.313
+0.10%
$ 722,251 $ 4,646
Apr 27, 9 AM $ 0.313
-0.57%
$ 721,559 $ 4,648
Apr 27, 8 AM $ 0.315
-1.84%
$ 727,791 $ 4,590
Apr 27, 7 AM $ 0.32
+1.17%
$ 739,563 $ 4,542
Apr 27, 6 AM $ 0.317
-0.63%
$ 731,023 $ 4,495
Apr 27, 5 AM $ 0.319
-0.84%
$ 735,639 $ 4,628
Apr 27, 4 AM $ 0.321
-0.28%
$ 741,872 $ 4,632
Apr 27, 3 AM $ 0.322
+0.00%
$ 743,949 $ 4,619
Apr 27, 2 AM $ 0.322
+0.00%
$ 743,949 $ 4,683
Apr 27, 1 AM $ 0.322
-0.37%
$ 743,949 $ 4,666
Apr 27, 12 AM $ 0.322
+0.44%
$ 742,102 $ 4,651
Apr 26, 11 PM $ 0.32
+0.41%
$ 738,871 $ 4,703
Apr 26, 10 PM $ 0.32
-0.47%
$ 739,563 $ 5,112
Apr 26, 9 PM $ 0.322
+0.00%
$ 743,026 $ 5,145
Apr 26, 8 PM $ 0.322
-1.14%
$ 743,026 $ 5,159
Apr 26, 7 PM $ 0.326
+0.80%
$ 751,566 $ 5,164