Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.326
+0.80%
$ 751,566 $ 5,164
Apr 26, 6 PM $ 0.323
-0.03%
$ 745,565 $ 5,148
Apr 26, 5 PM $ 0.323
-1.26%
$ 744,411 $ 5,168
Apr 26, 4 PM $ 0.331
+4.62%
$ 762,877 $ 5,545
Apr 26, 3 PM $ 0.316
-0.94%
$ 729,176 $ 4,948
Apr 26, 2 PM $ 0.32
-0.78%
$ 737,948 $ 5,031
Apr 26, 1 PM $ 0.32
-1.84%
$ 739,563 $ 5,185
Apr 26, 12 PM $ 0.329
-1.91%
$ 758,491 $ 5,246
Apr 26, 11 AM $ 0.335
+3.71%
$ 773,495 $ 5,212
Apr 26, 10 AM $ 0.324
-1.01%
$ 747,181 $ 4,893
Apr 26, 9 AM $ 0.327
-1.03%
$ 754,798 $ 5,080
Apr 26, 8 AM $ 0.33
-1.14%
$ 762,646 $ 5,081
Apr 26, 7 AM $ 0.334
+0.45%
$ 771,417 $ 5,076
Apr 26, 6 AM $ 0.343
+3.81%
$ 791,730 $ 5,375
Apr 26, 5 AM $ 0.329
+2.43%
$ 758,491 $ 5,273
Apr 26, 4 AM $ 0.321
+2.00%
$ 740,487 $ 5,217
Apr 26, 3 AM $ 0.318
-2.79%
$ 733,100 $ 5,199
Apr 26, 2 AM $ 0.327
-0.34%
$ 754,105 $ 5,187
Apr 26, 1 AM $ 0.328
+0.03%
$ 756,644 $ 5,208
Apr 26, 12 AM $ 0.329
-0.06%
$ 758,260 $ 5,189
Apr 25, 11 PM $ 0.338
+0.00%
$ 779,265 $ 4,768
Apr 25, 10 PM $ 0.338
-0.21%
$ 779,265 $ 4,995
Apr 25, 9 PM $ 0.338
+0.59%
$ 780,881 $ 4,965
Apr 25, 8 PM $ 0.336
+0.03%
$ 776,264 $ 4,955
Apr 25, 7 PM $ 0.336
+1.33%
$ 776,034 $ 4,995
Apr 25, 6 PM $ 0.332
+0.00%
$ 765,877 $ 5,002
Apr 25, 5 PM $ 0.332
-1.78%
$ 765,877 $ 4,989
Apr 25, 4 PM $ 0.338
-0.15%
$ 779,727 $ 4,684
Apr 25, 3 PM $ 0.338
+0.03%
$ 779,727 $ 4,617
Apr 25, 2 PM $ 0.338
+0.00%
$ 779,496 $ 4,551
Apr 25, 1 PM $ 0.338
-3.46%
$ 779,496 $ 4,362
Apr 25, 12 PM $ 0.35
-0.79%
$ 807,426 $ 4,303
Apr 25, 11 AM $ 0.354
-0.48%
$ 817,813 $ 4,278
Apr 25, 10 AM $ 0.342
+0.26%
$ 789,422 $ 4,404
Apr 25, 9 AM $ 0.341
-1.59%
$ 787,344 $ 4,443
Apr 25, 8 AM $ 0.347
-0.03%
$ 800,039 $ 4,649
Apr 25, 7 AM $ 0.347
+2.33%
$ 800,270 $ 4,684
Apr 25, 6 AM $ 0.339
+2.29%
$ 782,035 $ 4,373
Apr 25, 5 AM $ 0.33
-0.30%
$ 762,415 $ 4,642
Apr 25, 4 AM $ 0.331
+0.21%
$ 764,723 $ 4,628
Apr 25, 3 AM $ 0.331
-2.94%
$ 763,107 $ 4,628
Apr 25, 2 AM $ 0.341
+0.00%
$ 786,190 $ 4,594
Apr 25, 1 AM $ 0.341
-0.35%
$ 786,190 $ 4,612
Apr 25, 12 AM $ 0.347
+1.02%
$ 802,117 $ 4,666
Apr 24, 11 PM $ 0.344
+3.93%
$ 794,038 $ 4,873
Apr 24, 10 PM $ 0.331
+0.03%
$ 764,031 $ 4,660
Apr 24, 9 PM $ 0.331
+0.00%
$ 763,800 $ 4,934
Apr 24, 8 PM $ 0.331
-1.84%
$ 763,800 $ 5,266
Apr 24, 7 PM $ 0.337
-0.15%
$ 778,111 $ 5,247
Apr 24, 6 PM $ 0.338
-0.18%
$ 779,265 $ 5,249