Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.456
-0.87%
$ 1.05 million $ 10,713
Jul 1, 9 AM $ 0.489
-2.12%
$ 1.13 million $ 10,938
Jul 1, 8 AM $ 0.499
+3.38%
$ 1.15 million $ 10,861
Jul 1, 7 AM $ 0.483
-3.98%
$ 1.11 million $ 11,632
Jul 1, 6 AM $ 0.503
+3.75%
$ 1.16 million $ 11,768
Jul 1, 5 AM $ 0.485
-2.69%
$ 1.12 million $ 11,501
Jul 1, 4 AM $ 0.498
-1.89%
$ 1.15 million $ 11,406
Jul 1, 3 AM $ 0.508
-1.23%
$ 1.17 million $ 11,348
Jul 1, 2 AM $ 0.514
+1.06%
$ 1.19 million $ 11,273
Jul 1, 1 AM $ 0.494
+2.81%
$ 1.14 million $ 10,598
Jun 30, 11 PM $ 0.457
+0.00%
$ 1.05 million $ 9,827
Jun 30, 10 PM $ 0.457
-0.28%
$ 1.05 million $ 9,852
Jun 30, 9 PM $ 0.458
+9.20%
$ 1.06 million $ 9,907
Jun 30, 8 PM $ 0.419
+6.07%
$ 968,311 $ 9,567
Jun 30, 7 PM $ 0.396
+0.23%
$ 914,759 $ 9,650
Jun 30, 6 PM $ 0.396
+0.15%
$ 914,067 $ 9,675
Jun 30, 5 PM $ 0.406
+0.00%
$ 937,380 $ 9,495
Jun 30, 2 PM $ 0.388
-0.10%
$ 896,063 $ 7,894
Jun 30, 1 PM $ 0.389
+7.71%
$ 896,986 $ 8,590
Jun 30, 12 PM $ 0.361
-9.57%
$ 832,817 $ 8,473
Jun 30, 11 AM $ 0.411
-4.28%
$ 949,614 $ 7,826
Jun 30, 10 AM $ 0.43
+12.01%
$ 992,086 $ 7,751
Jun 30, 9 AM $ 0.383
+1.35%
$ 882,906 $ 7,784
Jun 30, 8 AM $ 0.377
-8.29%
$ 871,134 $ 8,144
Jun 30, 7 AM $ 0.411
-3.36%
$ 949,845 $ 7,317
Jun 30, 6 AM $ 0.426
-1.98%
$ 982,853 $ 7,449
Jun 30, 5 AM $ 0.432
-0.58%
$ 997,395 $ 7,612
Jun 30, 4 AM $ 0.435
+1.19%
$ 1 million $ 7,740
Jun 30, 3 AM $ 0.429
+1.18%
$ 991,393 $ 7,742
Jun 30, 2 AM $ 0.425
-1.89%
$ 981,699 $ 7,749
Jun 30, 1 AM $ 0.433
-0.82%
$ 1 million $ 7,736
Jun 30, 12 AM $ 0.437
+0.44%
$ 1.01 million $ 7,936
Jun 29, 11 PM $ 0.435
-1.81%
$ 1 million $ 7,909
Jun 29, 10 PM $ 0.44
-0.61%
$ 1.01 million $ 8,297
Jun 29, 9 PM $ 0.439
+2.62%
$ 1.01 million $ 8,630
Jun 29, 8 PM $ 0.427
-1.72%
$ 986,315 $ 8,499
Jun 29, 7 PM $ 0.434
-1.25%
$ 1 million $ 8,299
Jun 29, 6 PM $ 0.435
-0.41%
$ 1 million $ 9,303
Jun 29, 5 PM $ 0.436
+0.51%
$ 1.01 million $ 9,456
Jun 29, 4 PM $ 0.434
-1.30%
$ 1 million $ 9,356
Jun 29, 3 PM $ 0.439
-1.99%
$ 1.01 million $ 9,274
Jun 29, 2 PM $ 0.448
+4.52%
$ 1.03 million $ 9,608
Jun 29, 1 PM $ 0.429
-1.88%
$ 989,778 $ 8,785
Jun 29, 12 PM $ 0.437
-0.79%
$ 1.01 million $ 8,907
Jun 29, 11 AM $ 0.441
+0.00%
$ 1.02 million $ 9,129
Jun 29, 10 AM $ 0.441
-4.43%
$ 1.02 million $ 9,360
Jun 29, 9 AM $ 0.486
+0.06%
$ 1.12 million $ 10,294
Jun 29, 8 AM $ 0.486
+0.25%
$ 1.12 million $ 10,149
Jun 29, 7 AM $ 0.486
-0.41%
$ 1.12 million $ 10,030
Jun 29, 6 AM $ 0.485
+0.75%
$ 1.12 million $ 9,662