Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.338
-0.18%
$ 779,265 $ 5,249
Apr 24, 5 PM $ 0.338
+1.68%
$ 780,650 $ 5,192
Apr 24, 4 PM $ 0.334
-0.95%
$ 770,032 $ 5,226
Apr 24, 3 PM $ 0.337
+0.00%
$ 777,419 $ 5,210
Apr 24, 2 PM $ 0.337
-0.44%
$ 777,419 $ 5,216
Apr 24, 1 PM $ 0.338
-1.57%
$ 780,881 $ 5,234
Apr 24, 12 PM $ 0.344
-0.61%
$ 793,346 $ 5,224
Apr 24, 11 AM $ 0.346
+4.95%
$ 798,193 $ 5,243
Apr 24, 10 AM $ 0.347
-3.13%
$ 800,270 $ 4,804
Apr 24, 9 AM $ 0.356
+2.68%
$ 822,891 $ 4,763
Apr 24, 8 AM $ 0.347
+0.00%
$ 801,424 $ 4,638
Apr 24, 7 AM $ 0.347
+0.00%
$ 801,424 $ 4,623
Apr 24, 6 AM $ 0.333
-0.33%
$ 767,724 $ 4,319
Apr 24, 5 AM $ 0.334
+0.00%
$ 770,263 $ 4,332
Apr 24, 4 AM $ 0.334
+0.00%
$ 770,032 $ 4,371
Apr 24, 3 AM $ 0.334
-2.03%
$ 770,032 $ 4,442
Apr 24, 2 AM $ 0.341
-0.90%
$ 785,959 $ 4,423
Apr 24, 1 AM $ 0.344
-1.46%
$ 793,115 $ 4,389
Apr 24, 12 AM $ 0.349
-2.62%
$ 804,887 $ 4,372
Apr 23, 11 PM $ 0.359
+0.11%
$ 828,431 $ 4,367
Apr 23, 10 PM $ 0.358
+4.61%
$ 827,508 $ 4,299
Apr 23, 9 PM $ 0.343
+1.03%
$ 791,037 $ 4,034
Apr 23, 8 PM $ 0.339
+2.60%
$ 782,958 $ 3,738
Apr 23, 7 PM $ 0.331
+0.00%
$ 763,107 $ 3,758
Apr 23, 6 PM $ 0.331
-0.93%
$ 763,107 $ 4,071
Apr 23, 5 PM $ 0.334
-2.46%
$ 770,263 $ 4,118
Apr 23, 4 PM $ 0.342
-0.26%
$ 789,652 $ 4,302
Apr 23, 3 PM $ 0.343
+0.00%
$ 791,730 $ 4,284
Apr 23, 2 PM $ 0.343
-0.03%
$ 791,730 $ 4,323
Apr 23, 1 PM $ 0.343
-0.49%
$ 791,961 $ 4,374
Apr 23, 12 PM $ 0.341
-1.47%
$ 788,037 $ 4,417
Apr 23, 11 AM $ 0.346
+0.41%
$ 799,809 $ 4,752
Apr 23, 10 AM $ 0.347
-0.14%
$ 800,732 $ 4,795
Apr 23, 9 AM $ 0.347
+0.78%
$ 801,886 $ 5,058
Apr 23, 8 AM $ 0.345
-0.14%
$ 795,654 $ 5,008
Apr 23, 7 AM $ 0.345
-1.90%
$ 796,808 $ 4,991
Apr 23, 6 AM $ 0.352
-0.26%
$ 812,504 $ 5,025
Apr 23, 5 AM $ 0.353
+2.77%
$ 814,581 $ 5,005
Apr 23, 4 AM $ 0.343
+0.62%
$ 792,653 $ 5,151
Apr 23, 3 AM $ 0.341
-0.41%
$ 787,806 $ 5,653
Apr 23, 2 AM $ 0.343
-0.78%
$ 791,037 $ 5,665
Apr 23, 1 AM $ 0.345
+0.12%
$ 797,270 $ 5,672
Apr 23, 12 AM $ 0.345
-2.76%
$ 796,346 $ 5,685
Apr 22, 11 PM $ 0.355
+0.00%
$ 818,967 $ 5,536
Apr 22, 10 PM $ 0.355
-0.11%
$ 818,967 $ 5,558
Apr 22, 9 PM $ 0.355
-0.28%
$ 819,890 $ 5,671
Apr 22, 8 PM $ 0.356
-0.59%
$ 822,199 $ 6,257
Apr 22, 7 PM $ 0.354
+0.40%
$ 818,275 $ 6,407
Apr 22, 6 PM $ 0.353
-0.23%
$ 815,043 $ 6,560
Apr 22, 5 PM $ 0.354
+0.40%
$ 816,659 $ 6,859