Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.485
+0.75%
$ 1.12 million $ 9,662
Jun 29, 5 AM $ 0.481
+0.71%
$ 1.11 million $ 9,449
Jun 29, 4 AM $ 0.479
-0.06%
$ 1.11 million $ 9,320
Jun 29, 3 AM $ 0.478
-0.21%
$ 1.1 million $ 10,173
Jun 29, 2 AM $ 0.479
-2.11%
$ 1.11 million $ 10,064
Jun 29, 1 AM $ 0.488
-0.14%
$ 1.13 million $ 9,999
Jun 29, 12 AM $ 0.489
-0.08%
$ 1.13 million $ 9,826
Jun 28, 11 PM $ 0.489
+1.49%
$ 1.13 million $ 9,993
Jun 28, 10 PM $ 0.482
+0.15%
$ 1.11 million $ 9,466
Jun 28, 9 PM $ 0.462
-2.27%
$ 1.07 million $ 9,223
Jun 28, 8 PM $ 0.474
-2.01%
$ 1.09 million $ 9,196
Jun 28, 7 PM $ 0.483
+1.83%
$ 1.12 million $ 9,127
Jun 28, 6 PM $ 0.474
-2.93%
$ 1.09 million $ 7,956
Jun 28, 5 PM $ 0.488
-1.27%
$ 1.13 million $ 7,597
Jun 28, 4 PM $ 0.495
+0.57%
$ 1.14 million $ 7,643
Jun 28, 3 PM $ 0.492
-2.65%
$ 1.14 million $ 7,691
Jun 28, 2 PM $ 0.505
+0.22%
$ 1.17 million $ 7,263
Jun 28, 1 PM $ 0.506
-2.28%
$ 1.17 million $ 7,257
Jun 28, 12 PM $ 0.518
-0.82%
$ 1.19 million $ 7,102
Jun 28, 11 AM $ 0.522
+0.08%
$ 1.2 million $ 6,792
Jun 28, 10 AM $ 0.52
-7.87%
$ 1.2 million $ 6,699
Jun 28, 9 AM $ 0.564
-0.02%
$ 1.3 million $ 4,772
Jun 28, 8 AM $ 0.564
-0.76%
$ 1.3 million $ 4,784
Jun 28, 7 AM $ 0.569
+1.52%
$ 1.31 million $ 4,837
Jun 28, 6 AM $ 0.564
-1.55%
$ 1.3 million $ 5,844
Jun 28, 5 AM $ 0.569
-1.90%
$ 1.31 million $ 5,875
Jun 28, 4 AM $ 0.58
-0.02%
$ 1.34 million $ 5,791
Jun 28, 3 AM $ 0.581
-0.41%
$ 1.34 million $ 4,914
Jun 28, 2 AM $ 0.583
+0.48%
$ 1.35 million $ 5,944
Jun 28, 1 AM $ 0.583
+4.67%
$ 1.35 million $ 6,491
Jun 28, 12 AM $ 0.566
-3.27%
$ 1.31 million $ 7,156
Jun 27, 11 PM $ 0.585
+0.27%
$ 1.35 million $ 6,930
Jun 27, 10 PM $ 0.587
-0.59%
$ 1.35 million $ 6,916
Jun 27, 9 PM $ 0.59
-0.22%
$ 1.36 million $ 6,671
Jun 27, 8 PM $ 0.592
-0.05%
$ 1.37 million $ 6,655
Jun 27, 7 PM $ 0.592
+0.10%
$ 1.37 million $ 6,670
Jun 27, 6 PM $ 0.591
-0.42%
$ 1.36 million $ 6,666
Jun 27, 5 PM $ 0.593
-0.74%
$ 1.37 million $ 6,753
Jun 27, 4 PM $ 0.6
+1.92%
$ 1.38 million $ 7,162
Jun 27, 3 PM $ 0.589
-0.94%
$ 1.36 million $ 7,684
Jun 27, 2 PM $ 0.6
+0.69%
$ 1.39 million $ 7,645
Jun 27, 1 PM $ 0.596
+2.18%
$ 1.38 million $ 7,884
Jun 27, 12 PM $ 0.583
-0.70%
$ 1.34 million $ 7,592
Jun 27, 11 AM $ 0.587
-1.97%
$ 1.35 million $ 7,635
Jun 27, 10 AM $ 0.599
+0.39%
$ 1.38 million $ 7,588
Jun 27, 9 AM $ 0.596
-0.48%
$ 1.38 million $ 7,704
Jun 27, 8 AM $ 0.599
-1.51%
$ 1.38 million $ 7,772
Jun 27, 7 AM $ 0.608
-1.38%
$ 1.4 million $ 7,752
Jun 27, 6 AM $ 0.617
-1.17%
$ 1.42 million $ 6,718
Jun 27, 5 AM $ 0.627
-0.37%
$ 1.45 million $ 6,656