Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.353
-0.23%
$ 815,043 $ 6,560
Apr 22, 5 PM $ 0.354
+0.40%
$ 816,659 $ 6,859
Apr 22, 4 PM $ 0.352
-0.09%
$ 813,427 $ 6,619
Apr 22, 3 PM $ 0.353
-1.97%
$ 814,120 $ 6,849
Apr 22, 2 PM $ 0.361
+1.23%
$ 832,817 $ 6,895
Apr 22, 1 PM $ 0.358
+0.48%
$ 826,584 $ 6,969
Apr 22, 12 PM $ 0.356
-2.65%
$ 822,660 $ 6,957
Apr 22, 11 AM $ 0.366
-0.95%
$ 845,050 $ 6,873
Apr 22, 10 AM $ 0.353
-2.24%
$ 815,736 $ 6,834
Apr 22, 9 AM $ 0.361
+1.77%
$ 834,432 $ 6,590
Apr 22, 8 AM $ 0.355
+0.14%
$ 819,890 $ 6,620
Apr 22, 7 AM $ 0.355
-0.50%
$ 818,736 $ 6,628
Apr 22, 6 AM $ 0.356
-0.06%
$ 822,891 $ 6,754
Apr 22, 5 AM $ 0.357
+1.45%
$ 823,353 $ 6,752
Apr 22, 4 AM $ 0.352
-2.47%
$ 811,581 $ 6,598
Apr 22, 3 AM $ 0.36
+0.00%
$ 832,124 $ 6,054
Apr 22, 2 AM $ 0.36
+0.50%
$ 832,124 $ 6,115
Apr 22, 1 AM $ 0.359
-3.47%
$ 827,969 $ 6,206
Apr 22, 12 AM $ 0.372
+2.03%
$ 857,746 $ 6,230
Apr 21, 11 PM $ 0.364
-1.67%
$ 840,665 $ 6,173
Apr 21, 10 PM $ 0.369
-1.02%
$ 850,821 $ 6,180
Apr 21, 9 PM $ 0.371
-3.98%
$ 856,822 $ 6,094
Apr 21, 8 PM $ 0.382
-1.57%
$ 880,597 $ 5,545
Apr 21, 7 PM $ 0.38
+4.80%
$ 876,673 $ 5,553
Apr 21, 6 PM $ 0.362
+0.00%
$ 836,510 $ 5,105
Apr 21, 5 PM $ 0.362
+0.50%
$ 836,510 $ 5,224
Apr 21, 4 PM $ 0.361
-1.31%
$ 833,740 $ 5,418
Apr 21, 3 PM $ 0.366
-0.62%
$ 844,819 $ 5,318
Apr 21, 2 PM $ 0.368
+0.85%
$ 850,128 $ 5,256
Apr 21, 1 PM $ 0.366
+1.38%
$ 845,050 $ 5,148
Apr 21, 12 PM $ 0.361
-6.28%
$ 833,509 $ 5,113
Apr 21, 11 AM $ 0.385
+0.00%
$ 889,369 $ 4,910
Apr 21, 10 AM $ 0.385
+0.00%
$ 889,369 $ 4,931
Apr 21, 9 AM $ 0.385
-0.49%
$ 889,369 $ 4,964
Apr 21, 8 AM $ 0.387
+0.26%
$ 893,754 $ 4,952
Apr 21, 7 AM $ 0.386
+2.74%
$ 891,446 $ 4,955
Apr 21, 6 AM $ 0.376
-0.42%
$ 867,671 $ 4,823
Apr 21, 5 AM $ 0.375
-0.90%
$ 866,055 $ 4,860
Apr 21, 4 AM $ 0.379
-0.21%
$ 873,903 $ 4,906
Apr 21, 3 AM $ 0.379
+0.13%
$ 875,750 $ 5,017
Apr 21, 2 AM $ 0.379
-0.39%
$ 874,365 $ 5,145
Apr 21, 1 AM $ 0.38
-0.18%
$ 877,827 $ 5,142
Apr 21, 12 AM $ 0.385
+0.94%
$ 887,753 $ 6,863
Apr 20, 11 PM $ 0.381
-1.78%
$ 879,443 $ 7,207
Apr 20, 10 PM $ 0.388
-0.46%
$ 895,370 $ 7,232
Apr 20, 9 PM $ 0.39
-1.49%
$ 899,525 $ 7,281
Apr 20, 8 PM $ 0.394
+0.00%
$ 908,527 $ 7,822
Apr 20, 7 PM $ 0.394
-3.98%
$ 908,527 $ 7,646
Apr 20, 6 PM $ 0.41
+7.93%
$ 946,152 $ 7,643
Apr 20, 5 PM $ 0.378
-2.20%
$ 871,826 $ 7,288