Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.627
-0.37%
$ 1.45 million $ 6,656
Jun 27, 4 AM $ 0.629
-0.46%
$ 1.45 million $ 6,727
Jun 27, 2 AM $ 0.604
+3.41%
$ 1.39 million $ 5,352
Jun 27, 1 AM $ 0.584
+3.81%
$ 1.35 million $ 5,220
Jun 27, 12 AM $ 0.562
+0.00%
$ 1.3 million $ 4,564
Jun 26, 11 PM $ 0.562
-0.09%
$ 1.3 million $ 4,875
Jun 26, 10 PM $ 0.563
-0.14%
$ 1.3 million $ 4,883
Jun 26, 9 PM $ 0.563
+0.14%
$ 1.3 million $ 4,889
Jun 26, 8 PM $ 0.562
-0.12%
$ 1.3 million $ 5,107
Jun 26, 7 PM $ 0.567
+0.73%
$ 1.31 million $ 5,094
Jun 26, 6 PM $ 0.564
+0.62%
$ 1.3 million $ 5,135
Jun 26, 5 PM $ 0.56
-0.30%
$ 1.29 million $ 5,035
Jun 26, 4 PM $ 0.544
-4.31%
$ 1.26 million $ 4,652
Jun 26, 3 PM $ 0.568
-0.05%
$ 1.31 million $ 4,054
Jun 26, 2 PM $ 0.569
+3.91%
$ 1.31 million $ 4,881
Jun 26, 1 PM $ 0.547
+0.00%
$ 1.26 million $ 5,070
Jun 26, 12 PM $ 0.547
+0.87%
$ 1.26 million $ 5,448
Jun 26, 11 AM $ 0.537
-1.21%
$ 1.24 million $ 5,546
Jun 26, 10 AM $ 0.531
+1.80%
$ 1.23 million $ 5,395
Jun 26, 9 AM $ 0.521
-0.59%
$ 1.2 million $ 5,256
Jun 26, 8 AM $ 0.524
+0.69%
$ 1.21 million $ 5,363
Jun 26, 7 AM $ 0.521
+0.00%
$ 1.2 million $ 5,777
Jun 26, 6 AM $ 0.521
+0.15%
$ 1.2 million $ 5,802
Jun 26, 5 AM $ 0.52
-2.80%
$ 1.2 million $ 5,824
Jun 26, 4 AM $ 0.535
+0.96%
$ 1.24 million $ 5,893
Jun 26, 3 AM $ 0.533
+2.03%
$ 1.23 million $ 5,953
Jun 26, 2 AM $ 0.53
-1.39%
$ 1.22 million $ 5,807
Jun 26, 1 AM $ 0.536
+3.24%
$ 1.24 million $ 5,805
Jun 26, 12 AM $ 0.527
+2.27%
$ 1.22 million $ 5,749
Jun 25, 11 PM $ 0.532
-1.01%
$ 1.23 million $ 5,485
Jun 25, 10 PM $ 0.537
-0.33%
$ 1.24 million $ 5,528
Jun 25, 9 PM $ 0.539
-2.25%
$ 1.24 million $ 6,473
Jun 25, 8 PM $ 0.55
+0.59%
$ 1.27 million $ 6,430
Jun 25, 7 PM $ 0.547
+1.69%
$ 1.26 million $ 6,586
Jun 25, 6 PM $ 0.535
-0.32%
$ 1.24 million $ 6,548
Jun 25, 5 PM $ 0.537
+0.98%
$ 1.24 million $ 6,936
Jun 25, 4 PM $ 0.532
+1.28%
$ 1.23 million $ 7,479
Jun 25, 3 PM $ 0.524
-12.84%
$ 1.21 million $ 7,838
Jun 25, 2 PM $ 0.601
-1.56%
$ 1.39 million $ 7,049
Jun 25, 1 PM $ 0.611
-0.07%
$ 1.41 million $ 7,177
Jun 25, 12 PM $ 0.611
-0.08%
$ 1.41 million $ 6,931
Jun 25, 11 AM $ 0.611
+0.00%
$ 1.41 million $ 6,868
Jun 25, 10 AM $ 0.611
+0.00%
$ 1.41 million $ 6,853
Jun 25, 9 AM $ 0.611
-2.97%
$ 1.41 million $ 6,843
Jun 25, 8 AM $ 0.63
-1.93%
$ 1.45 million $ 7,067
Jun 25, 7 AM $ 0.642
-0.20%
$ 1.48 million $ 6,618
Jun 25, 6 AM $ 0.644
-0.49%
$ 1.49 million $ 6,607
Jun 25, 5 AM $ 0.647
+1.03%
$ 1.49 million $ 6,594
Jun 25, 4 AM $ 0.64
-1.73%
$ 1.48 million $ 6,481
Jun 24, 10 PM $ 0.621
-0.03%
$ 1.43 million $ 7,767