Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.675
-0.01%
$ 1.56 million $ 8,843
Feb 21, 11 PM $ 0.675
+0.01%
$ 1.56 million $ 8,756
Feb 21, 10 PM $ 0.675
+0.00%
$ 1.56 million $ 8,734
Feb 21, 9 PM $ 0.675
+0.09%
$ 1.56 million $ 8,718
Feb 21, 8 PM $ 0.675
-1.03%
$ 1.56 million $ 8,715
Feb 21, 7 PM $ 0.682
-0.51%
$ 1.57 million $ 8,751
Feb 21, 6 PM $ 0.68
-0.29%
$ 1.57 million $ 8,760
Feb 21, 5 PM $ 0.682
-1.47%
$ 1.57 million $ 8,690
Feb 21, 4 PM $ 0.692
+1.88%
$ 1.6 million $ 8,684
Feb 21, 3 PM $ 0.679
+0.00%
$ 1.57 million $ 9,285
Feb 21, 2 PM $ 0.679
+0.00%
$ 1.57 million $ 9,355
Feb 21, 1 PM $ 0.679
+0.00%
$ 1.57 million $ 9,414
Feb 21, 12 PM $ 0.679
-0.03%
$ 1.57 million $ 9,475
Feb 21, 11 AM $ 0.68
+0.06%
$ 1.57 million $ 9,480
Feb 21, 10 AM $ 0.682
-0.66%
$ 1.57 million $ 9,458
Feb 21, 9 AM $ 0.687
+0.09%
$ 1.58 million $ 9,185
Feb 21, 8 AM $ 0.686
-0.09%
$ 1.58 million $ 8,952
Feb 21, 7 AM $ 0.687
+0.00%
$ 1.58 million $ 8,963
Feb 21, 6 AM $ 0.687
+0.00%
$ 1.58 million $ 8,304
Feb 21, 5 AM $ 0.687
+0.00%
$ 1.58 million $ 8,304
Feb 21, 4 AM $ 0.687
+0.00%
$ 1.58 million $ 8,233
Feb 21, 3 AM $ 0.687
+0.00%
$ 1.58 million $ 8,079
Feb 21, 2 AM $ 0.686
-0.07%
$ 1.58 million $ 8,152
Feb 21, 1 AM $ 0.687
+0.00%
$ 1.58 million $ 8,336
Feb 21, 12 AM $ 0.687
-0.26%
$ 1.58 million $ 8,217
Feb 20, 11 PM $ 0.686
+0.90%
$ 1.58 million $ 8,209
Feb 20, 10 PM $ 0.68
-0.45%
$ 1.57 million $ 8,144
Feb 20, 9 PM $ 0.683
-1.01%
$ 1.58 million $ 8,334
Feb 20, 8 PM $ 0.691
-0.66%
$ 1.59 million $ 8,406
Feb 20, 7 PM $ 0.69
-1.23%
$ 1.59 million $ 8,392
Feb 20, 6 PM $ 0.693
-0.83%
$ 1.6 million $ 8,387
Feb 20, 5 PM $ 0.699
-1.35%
$ 1.61 million $ 8,480
Feb 20, 4 PM $ 0.709
+2.40%
$ 1.64 million $ 8,669
Feb 20, 3 PM $ 0.692
+1.50%
$ 1.6 million $ 7,923
Feb 20, 2 PM $ 0.682
-0.71%
$ 1.57 million $ 8,408
Feb 20, 1 PM $ 0.685
+0.63%
$ 1.58 million $ 8,376
Feb 20, 12 PM $ 0.681
+0.00%
$ 1.57 million $ 8,677
Feb 20, 11 AM $ 0.681
-0.19%
$ 1.57 million $ 8,751
Feb 20, 10 AM $ 0.681
+0.04%
$ 1.57 million $ 8,845
Feb 20, 9 AM $ 0.683
+0.34%
$ 1.58 million $ 8,785
Feb 20, 8 AM $ 0.681
+0.00%
$ 1.57 million $ 9,429
Feb 20, 7 AM $ 0.681
+0.00%
$ 1.57 million $ 9,600
Feb 20, 6 AM $ 0.681
+0.16%
$ 1.57 million $ 9,805
Feb 20, 5 AM $ 0.68
+2.24%
$ 1.57 million $ 9,798
Feb 20, 4 AM $ 0.665
+0.54%
$ 1.53 million $ 9,753
Feb 20, 3 AM $ 0.661
-1.90%
$ 1.53 million $ 9,777
Feb 20, 2 AM $ 0.67
+2.12%
$ 1.55 million $ 9,618
Feb 20, 1 AM $ 0.677
-0.72%
$ 1.56 million $ 9,323
Feb 20, 12 AM $ 0.682
+0.00%
$ 1.57 million $ 9,322
Feb 19, 11 PM $ 0.682
-0.25%
$ 1.57 million $ 9,351