Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.378
-2.20%
$ 871,826 $ 7,288
Apr 20, 4 PM $ 0.386
+2.17%
$ 891,446 $ 7,096
Apr 20, 3 PM $ 0.378
-0.37%
$ 872,519 $ 7,167
Apr 20, 2 PM $ 0.379
+0.05%
$ 875,750 $ 7,315
Apr 20, 1 PM $ 0.379
+0.42%
$ 875,288 $ 7,614
Apr 20, 12 PM $ 0.379
+0.37%
$ 875,288 $ 7,916
Apr 20, 11 AM $ 0.38
+0.64%
$ 877,827 $ 7,874
Apr 20, 10 AM $ 0.378
+0.43%
$ 872,288 $ 8,252
Apr 20, 9 AM $ 0.376
-1.10%
$ 868,594 $ 8,302
Apr 20, 8 AM $ 0.381
+0.29%
$ 878,289 $ 8,259
Apr 20, 7 AM $ 0.376
-0.29%
$ 867,902 $ 8,281
Apr 20, 6 AM $ 0.377
+0.64%
$ 870,441 $ 8,447
Apr 20, 5 AM $ 0.374
+0.48%
$ 863,285 $ 8,490
Apr 20, 4 AM $ 0.368
-2.18%
$ 849,667 $ 8,496
Apr 20, 3 AM $ 0.376
-2.23%
$ 868,594 $ 8,907
Apr 20, 12 AM $ 0.403
-2.51%
$ 930,686 $ 6,966
Apr 19, 11 PM $ 0.414
-1.01%
$ 954,692 $ 6,625
Apr 19, 10 PM $ 0.42
-0.66%
$ 969,234 $ 6,610
Apr 19, 9 PM $ 0.401
+0.73%
$ 925,839 $ 6,491
Apr 19, 8 PM $ 0.398
+0.03%
$ 919,145 $ 6,486
Apr 19, 7 PM $ 0.398
-0.30%
$ 918,914 $ 6,495
Apr 19, 6 PM $ 0.399
+1.65%
$ 921,684 $ 6,498
Apr 19, 5 PM $ 0.396
+0.18%
$ 914,067 $ 6,454
Apr 19, 4 PM $ 0.398
-5.35%
$ 919,145 $ 6,376
Apr 19, 3 PM $ 0.421
-0.19%
$ 971,081 $ 6,185
Apr 19, 2 PM $ 0.423
+0.40%
$ 976,621 $ 6,076
Apr 19, 1 PM $ 0.421
+6.31%
$ 972,697 $ 5,756
Apr 19, 12 PM $ 0.396
-0.50%
$ 914,990 $ 5,456
Apr 19, 11 AM $ 0.398
-0.42%
$ 919,607 $ 5,578
Apr 19, 10 AM $ 0.4
+0.00%
$ 923,762 $ 5,199
Apr 19, 9 AM $ 0.4
-0.30%
$ 924,223 $ 5,365
Apr 19, 8 AM $ 0.402
+0.00%
$ 926,993 $ 5,408
Apr 19, 7 AM $ 0.402
+0.37%
$ 926,993 $ 5,756
Apr 19, 6 AM $ 0.402
-0.84%
$ 926,993 $ 5,621
Apr 19, 5 AM $ 0.405
+0.40%
$ 934,841 $ 5,542
Apr 19, 4 AM $ 0.403
+6.49%
$ 931,148 $ 5,584
Apr 19, 3 AM $ 0.393
-0.28%
$ 907,604 $ 5,063
Apr 19, 2 AM $ 0.394
-0.43%
$ 910,143 $ 5,059
Apr 19, 1 AM $ 0.396
+1.20%
$ 914,067 $ 5,064
Apr 19, 12 AM $ 0.395
+0.87%
$ 912,451 $ 5,044
Apr 18, 11 PM $ 0.392
-1.63%
$ 904,603 $ 5,052
Apr 18, 10 PM $ 0.407
+2.06%
$ 939,689 $ 5,017
Apr 18, 9 PM $ 0.399
+4.92%
$ 920,761 $ 4,727
Apr 18, 8 PM $ 0.38
-0.03%
$ 877,597 $ 4,584
Apr 18, 7 PM $ 0.38
-0.58%
$ 877,827 $ 4,591
Apr 18, 6 PM $ 0.378
+0.53%
$ 872,980 $ 4,618
Apr 18, 5 PM $ 0.376
-0.13%
$ 868,364 $ 4,644
Apr 18, 4 PM $ 0.377
-0.16%
$ 869,518 $ 4,853
Apr 18, 3 PM $ 0.379
+1.17%
$ 874,827 $ 4,938
Apr 18, 2 PM $ 0.375
-0.61%
$ 864,670 $ 4,999