Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.621
-0.03%
$ 1.43 million $ 7,767
Jun 24, 9 PM $ 0.621
+1.01%
$ 1.43 million $ 7,789
Jun 24, 8 PM $ 0.615
+0.02%
$ 1.42 million $ 7,639
Jun 24, 7 PM $ 0.614
-0.21%
$ 1.42 million $ 7,523
Jun 24, 6 PM $ 0.616
+9.89%
$ 1.42 million $ 7,654
Jun 24, 5 PM $ 0.557
-2.81%
$ 1.29 million $ 7,280
Jun 24, 4 PM $ 0.576
-3.06%
$ 1.33 million $ 6,709
Jun 24, 3 PM $ 0.594
+0.58%
$ 1.37 million $ 6,678
Jun 24, 2 PM $ 0.59
+0.92%
$ 1.36 million $ 6,632
Jun 24, 1 PM $ 0.584
-0.51%
$ 1.35 million $ 6,152
Jun 24, 12 PM $ 0.585
+1.51%
$ 1.35 million $ 6,059
Jun 24, 11 AM $ 0.577
+0.00%
$ 1.33 million $ 5,974
Jun 24, 10 AM $ 0.577
-0.96%
$ 1.33 million $ 5,965
Jun 24, 9 AM $ 0.582
+3.36%
$ 1.34 million $ 5,956
Jun 24, 8 AM $ 0.563
-0.16%
$ 1.3 million $ 5,545
Jun 24, 7 AM $ 0.564
-0.21%
$ 1.3 million $ 5,913
Jun 24, 6 AM $ 0.566
-0.79%
$ 1.31 million $ 5,870
Jun 24, 5 AM $ 0.571
-0.26%
$ 1.32 million $ 5,874
Jun 24, 4 AM $ 0.572
-4.95%
$ 1.32 million $ 6,084
Jun 23, 11 PM $ 0.545
-1.46%
$ 1.26 million $ 5,987
Jun 23, 10 PM $ 0.551
-0.52%
$ 1.27 million $ 5,834
Jun 23, 9 PM $ 0.553
+1.49%
$ 1.28 million $ 5,788
Jun 23, 8 PM $ 0.545
+0.50%
$ 1.26 million $ 5,760
Jun 23, 7 PM $ 0.543
+1.86%
$ 1.25 million $ 5,707
Jun 23, 6 PM $ 0.523
+2.75%
$ 1.21 million $ 5,582
Jun 23, 5 PM $ 0.509
+0.18%
$ 1.18 million $ 5,539
Jun 23, 4 PM $ 0.508
-3.26%
$ 1.17 million $ 5,547
Jun 23, 3 PM $ 0.526
+0.86%
$ 1.22 million $ 5,159
Jun 23, 2 PM $ 0.522
+1.14%
$ 1.2 million $ 5,143
Jun 23, 1 PM $ 0.516
-0.12%
$ 1.19 million $ 5,032
Jun 23, 12 PM $ 0.517
-0.06%
$ 1.19 million $ 5,001
Jun 23, 11 AM $ 0.517
-0.06%
$ 1.19 million $ 5,037
Jun 23, 10 AM $ 0.517
-0.35%
$ 1.19 million $ 5,219
Jun 23, 8 AM $ 0.557
-0.39%
$ 1.29 million $ 4,987
Jun 23, 3 AM $ 0.502
+0.84%
$ 1.16 million $ 5,658
Jun 23, 2 AM $ 0.501
-0.54%
$ 1.16 million $ 5,667
Jun 23, 1 AM $ 0.506
-0.18%
$ 1.17 million $ 5,649
Jun 23, 12 AM $ 0.504
+0.44%
$ 1.16 million $ 5,656
Jun 22, 11 PM $ 0.499
-0.52%
$ 1.15 million $ 5,684
Jun 22, 10 PM $ 0.502
-0.40%
$ 1.16 million $ 5,495
Jun 22, 9 PM $ 0.5
+0.00%
$ 1.15 million $ 5,522
Jun 22, 8 PM $ 0.507
+0.10%
$ 1.17 million $ 5,517
Jun 22, 7 PM $ 0.502
-1.02%
$ 1.16 million $ 5,510
Jun 22, 6 PM $ 0.505
-0.34%
$ 1.17 million $ 5,625
Jun 22, 5 PM $ 0.507
+1.85%
$ 1.17 million $ 5,628
Jun 22, 4 PM $ 0.498
+0.00%
$ 1.15 million $ 5,643
Jun 22, 3 PM $ 0.498
+0.00%
$ 1.15 million $ 5,650
Jun 22, 2 PM $ 0.498
+0.00%
$ 1.15 million $ 5,677
Jun 22, 1 PM $ 0.498
+0.00%
$ 1.15 million $ 5,677
Jun 22, 12 PM $ 0.498
-0.24%
$ 1.15 million $ 5,653