Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.498
-0.24%
$ 1.15 million $ 5,653
Jun 22, 11 AM $ 0.501
+0.28%
$ 1.16 million $ 5,621
Jun 22, 10 AM $ 0.499
-0.28%
$ 1.15 million $ 5,469
Jun 22, 9 AM $ 0.501
-1.88%
$ 1.16 million $ 5,484
Jun 22, 8 AM $ 0.51
-0.18%
$ 1.18 million $ 5,446
Jun 22, 7 AM $ 0.511
+2.10%
$ 1.18 million $ 5,343
Jun 22, 6 AM $ 0.501
-2.30%
$ 1.16 million $ 4,542
Jun 22, 5 AM $ 0.511
-0.12%
$ 1.18 million $ 3,245
Jun 22, 4 AM $ 0.511
-0.10%
$ 1.18 million $ 2,535
Jun 22, 3 AM $ 0.512
-1.54%
$ 1.18 million $ 2,516
Jun 22, 2 AM $ 0.52
-0.29%
$ 1.2 million $ 2,461
Jun 22, 1 AM $ 0.519
+1.29%
$ 1.2 million $ 2,472
Jun 22, 12 AM $ 0.512
-0.35%
$ 1.18 million $ 2,479
Jun 21, 11 PM $ 0.514
+0.25%
$ 1.19 million $ 2,451
Jun 21, 10 PM $ 0.513
-0.98%
$ 1.18 million $ 2,469
Jun 21, 9 PM $ 0.516
+0.02%
$ 1.19 million $ 2,528
Jun 21, 8 PM $ 0.516
+0.23%
$ 1.19 million $ 2,573
Jun 21, 7 PM $ 0.515
-0.81%
$ 1.19 million $ 2,582
Jun 21, 6 PM $ 0.52
+1.17%
$ 1.2 million $ 2,481
Jun 21, 5 PM $ 0.514
+0.59%
$ 1.19 million $ 2,510
Jun 21, 4 PM $ 0.511
+0.00%
$ 1.18 million $ 2,456
Jun 21, 3 PM $ 0.511
+0.00%
$ 1.18 million $ 2,552
Jun 21, 2 PM $ 0.511
+0.02%
$ 1.18 million $ 2,547
Jun 21, 1 PM $ 0.511
-0.04%
$ 1.18 million $ 2,545
Jun 21, 12 PM $ 0.511
-0.16%
$ 1.18 million $ 2,612
Jun 21, 11 AM $ 0.512
+0.00%
$ 1.18 million $ 2,735
Jun 21, 10 AM $ 0.512
-0.33%
$ 1.18 million $ 2,818
Jun 21, 9 AM $ 0.513
-0.19%
$ 1.18 million $ 2,950
Jun 21, 8 AM $ 0.513
+0.00%
$ 1.18 million $ 3,001
Jun 21, 7 AM $ 0.513
+0.25%
$ 1.18 million $ 3,049
Jun 21, 6 AM $ 0.512
-1.82%
$ 1.18 million $ 3,085
Jun 21, 5 AM $ 0.521
+0.00%
$ 1.2 million $ 3,193
Jun 21, 4 AM $ 0.521
-0.15%
$ 1.2 million $ 3,220
Jun 21, 3 AM $ 0.522
-0.11%
$ 1.21 million $ 3,237
Jun 21, 2 AM $ 0.523
-0.38%
$ 1.21 million $ 3,228
Jun 21, 1 AM $ 0.525
-0.17%
$ 1.21 million $ 3,226
Jun 21, 12 AM $ 0.526
+0.08%
$ 1.21 million $ 3,279
Jun 20, 11 PM $ 0.525
+0.56%
$ 1.21 million $ 3,260
Jun 20, 10 PM $ 0.527
+3.01%
$ 1.22 million $ 3,244
Jun 20, 9 PM $ 0.512
+0.35%
$ 1.18 million $ 3,163
Jun 20, 8 PM $ 0.511
+0.06%
$ 1.18 million $ 3,112
Jun 20, 7 PM $ 0.51
-0.18%
$ 1.18 million $ 3,097
Jun 20, 6 PM $ 0.511
-0.41%
$ 1.18 million $ 3,060
Jun 20, 5 PM $ 0.513
+0.25%
$ 1.18 million $ 3,120
Jun 20, 4 PM $ 0.512
+0.18%
$ 1.18 million $ 3,109
Jun 20, 3 PM $ 0.51
-0.16%
$ 1.18 million $ 3,039
Jun 20, 2 PM $ 0.511
+0.16%
$ 1.18 million $ 3,072
Jun 20, 1 PM $ 0.51
-0.23%
$ 1.18 million $ 3,199
Jun 20, 12 PM $ 0.512
+0.25%
$ 1.18 million $ 3,256
Jun 20, 11 AM $ 0.511
-2.05%
$ 1.18 million $ 3,148